29694 永利瑞銀五九購Ａ (認購證)
按盤價 
0.057 +0.013 (+29.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.044 | 6.520 | 300,000 | 64.271 | 200,000 | 0.039 | 100,000 | 0.040 |
| 01/08/2025 | 0.044 | 6.490 | 300,000 | 63.398 | 300,000 | 0.044 | ||
| 31/07/2025 | 0.048 | 6.510 | 308,000 | 64.593 | 158,000 | 0.048 | 150,000 | 0.049 |
| 30/07/2025 | 0.050 | 6.530 | 0 | 64.525 | ||||
| 29/07/2025 | 0.056 | 6.630 | 300,000 | 64.055 | 150,000 | 0.056 | 150,000 | 0.057 |
| 28/07/2025 | 0.054 | 6.570 | 1,250,000 | 64.372 | 600,000 | 0.058 | 650,000 | 0.059 |
| 25/07/2025 | 0.052 | 6.490 | 630,000 | 64.196 | 300,000 | 0.054 | 330,000 | 0.056 |
| 24/07/2025 | 0.060 | 6.610 | 520,000 | 64.130 | 260,000 | 0.063 | 200,000 | 0.061 |
| 23/07/2025 | 0.063 | 6.630 | 512,000 | 64.515 | 252,000 | 0.061 | 260,000 | 0.061 |
| 22/07/2025 | 0.064 | 6.610 | 0 | 65.164 | ||||
| 21/07/2025 | 0.065 | 6.590 | 1,214,000 | 65.814 | 610,000 | 0.062 | 604,000 | 0.060 |
| 18/07/2025 | 0.054 | 6.400 | 606,000 | 64.560 | 300,000 | 0.056 | 306,000 | 0.057 |
| 17/07/2025 | 0.063 | 6.510 | 6,000 | 65.366 | 6,000 | 0.065 | ||
| 16/07/2025 | 0.061 | 6.470 | 2,100,000 | 65.121 | 1,050,000 | 0.061 | 1,050,000 | 0.063 |
| 15/07/2025 | 0.060 | 6.460 | 6,000 | 64.485 | 6,000 | 0.060 | ||
| 14/07/2025 | 0.066 | 6.550 | 1,310,000 | 64.231 | 506,000 | 0.066 | 804,000 | 0.068 |
| 11/07/2025 | 0.078 | 6.670 | 112,000 | 64.747 | 24,000 | 0.077 | 68,000 | 0.079 |
| 10/07/2025 | 0.074 | 6.630 | 248,000 | 63.747 | 188,000 | 0.074 | 60,000 | 0.082 |
| 09/07/2025 | 0.082 | 6.720 | 196,000 | 64.078 | 34,000 | 0.079 | 162,000 | 0.084 |
| 08/07/2025 | 0.058 | 6.320 | 668,000 | 64.643 | 368,000 | 0.048 | 300,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
