29694 永利瑞銀五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.010 | 7.020 | 0 | 170.848 | ||||
| 19/09/2025 | 0.010 | 7.050 | 0 | 82.591 | ||||
| 18/09/2025 | 0.010 | 6.650 | 0 | 105.441 | ||||
| 17/09/2025 | 0.010 | 6.740 | 0 | 89.753 | ||||
| 16/09/2025 | 0.011 | 6.710 | 0 | 87.527 | ||||
| 15/09/2025 | 0.011 | 6.760 | 0 | 78.680 | ||||
| 12/09/2025 | 0.011 | 6.860 | 0 | 61.602 | ||||
| 11/09/2025 | 0.011 | 6.850 | 0 | 59.473 | ||||
| 10/09/2025 | 0.011 | 6.830 | 0 | 58.111 | ||||
| 09/09/2025 | 0.011 | 6.680 | 0 | 63.161 | ||||
| 08/09/2025 | 0.011 | 6.750 | 0 | 57.756 | ||||
| 05/09/2025 | 0.012 | 6.720 | 0 | 55.401 | ||||
| 04/09/2025 | 0.016 | 6.770 | 0 | 57.023 | ||||
| 03/09/2025 | 0.021 | 6.900 | 26,000 | 55.397 | 26,000 | 0.021 | ||
| 02/09/2025 | 0.027 | 6.920 | 1,430,000 | 67.783 | 730,000 | 0.029 | 700,000 | 0.029 |
| 01/09/2025 | 0.032 | 6.965 | 2,200,000 | 60.111 | 1,100,000 | 0.033 | 1,100,000 | 0.034 |
| 29/08/2025 | 0.036 | 6.985 | 2,800,000 | 58.658 | 1,400,000 | 0.039 | 1,400,000 | 0.039 |
| 28/08/2025 | 0.041 | 7.025 | 2,768,000 | 59.498 | 1,368,000 | 0.037 | 1,400,000 | 0.038 |
| 27/08/2025 | 0.038 | 6.945 | 5,940,000 | 59.733 | 3,390,000 | 0.042 | 2,530,000 | 0.045 |
| 26/08/2025 | 0.057 | 7.185 | 11,028,000 | 61.118 | 5,136,000 | 0.045 | 5,870,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
