29694 永利瑞銀五九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 5.000 | 34,000 | 64.952 | 34,000 | 0.017 | ||
| 18/06/2025 | 0.020 | 5.120 | 1,500,000 | 64.553 | 1,500,000 | 0.020 | ||
| 17/06/2025 | 0.024 | 5.190 | 1,000,000 | 65.882 | 1,000,000 | 0.025 | ||
| 16/06/2025 | 0.022 | 5.110 | 0 | 65.849 | ||||
| 13/06/2025 | 0.023 | 5.100 | 1,000,000 | 65.930 | 1,000,000 | 0.023 | ||
| 12/06/2025 | 0.026 | 5.180 | 0 | 66.029 | ||||
| 11/06/2025 | 0.029 | 5.260 | 500,000 | 65.955 | 500,000 | 0.030 | ||
| 10/06/2025 | 0.030 | 5.250 | 1,000,000 | 66.611 | 500,000 | 0.031 | 500,000 | 0.030 |
| 09/06/2025 | 0.029 | 5.220 | 0 | 66.323 | ||||
| 06/06/2025 | 0.030 | 5.180 | 1,500,000 | 67.061 | 1,500,000 | 0.032 | ||
| 05/06/2025 | 0.035 | 5.290 | 0 | 67.387 | ||||
| 04/06/2025 | 0.035 | 5.320 | 1,000,000 | 66.349 | 500,000 | 0.036 | 500,000 | 0.036 |
| 03/06/2025 | 0.038 | 5.350 | 0 | 67.232 | ||||
| 02/06/2025 | 0.040 | 5.410 | 200,000 | 66.644 | 100,000 | 0.037 | 100,000 | 0.036 |
| 30/05/2025 | 0.037 | 5.280 | 0 | 67.153 | ||||
| 29/05/2025 | 0.039 | 5.380 | 0 | 65.637 | ||||
| 28/05/2025 | 0.037 | 5.330 | 0 | 65.377 | ||||
| 27/05/2025 | 0.036 | 5.240 | 0 | 70.934 | ||||
| 26/05/2025 | 0.035 | 5.225 | 0 | 65.886 | ||||
| 23/05/2025 | 0.032 | 5.125 | 0 | 65.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
