29740 美團中銀五乙購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 128.300 | 590,000 | 54.870 | 500,000 | 0.022 | ||
| 18/06/2025 | 0.024 | 133.300 | 1,520,000 | 54.702 | 550,000 | 0.024 | ||
| 17/06/2025 | 0.028 | 138.100 | 0 | 53.760 | ||||
| 16/06/2025 | 0.028 | 138.800 | 1,180,000 | 53.207 | ||||
| 13/06/2025 | 0.030 | 138.200 | 3,500,000 | 54.105 | 410,000 | 0.030 | ||
| 12/06/2025 | 0.034 | 141.000 | 1,950,000 | 54.086 | 500,000 | 0.034 | ||
| 11/06/2025 | 0.037 | 143.800 | 1,000,000 | 53.525 | ||||
| 10/06/2025 | 0.038 | 144.400 | 2,120,000 | 53.469 | ||||
| 09/06/2025 | 0.045 | 148.400 | 6,450,000 | 53.572 | 2,660,000 | 0.045 | ||
| 06/06/2025 | 0.037 | 141.700 | 0 | 54.153 | ||||
| 05/06/2025 | 0.041 | 144.400 | 960,000 | 53.976 | ||||
| 04/06/2025 | 0.036 | 140.700 | 1,900,000 | 54.078 | 1,500,000 | 0.036 | ||
| 03/06/2025 | 0.031 | 136.600 | 2,800,000 | 54.299 | ||||
| 02/06/2025 | 0.028 | 135.700 | 7,510,000 | 53.296 | 5,590,000 | 0.028 | ||
| 30/05/2025 | 0.033 | 138.000 | 4,150,000 | 53.848 | 1,580,000 | 0.033 | ||
| 29/05/2025 | 0.037 | 140.100 | 7,550,000 | 54.155 | 2,610,000 | 0.035 | 1,000,000 | 0.031 |
| 28/05/2025 | 0.030 | 131.400 | 2,350,000 | 56.158 | 2,280,000 | 0.030 | ||
| 27/05/2025 | 0.029 | 132.100 | 4,880,000 | 54.874 | 1,770,000 | 0.028 | 190,000 | 0.028 |
| 26/05/2025 | 0.028 | 129.400 | 7,810,000 | 55.871 | 3,790,000 | 0.028 | ||
| 23/05/2025 | 0.036 | 136.900 | 4,600,000 | 54.621 | 2,120,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
