29742 中移國君五乙購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.055 | 85.800 | 64,250,000 | 25.106 | 32,000,000 | 0.061 | 32,250,000 | 0.061 |
| 18/06/2025 | 0.063 | 86.750 | 48,100,000 | 24.965 | 24,050,000 | 0.066 | 24,050,000 | 0.066 |
| 17/06/2025 | 0.066 | 87.050 | 48,810,000 | 24.901 | 24,460,000 | 0.067 | 24,350,000 | 0.067 |
| 16/06/2025 | 0.069 | 87.400 | 17,540,000 | 24.780 | 8,530,000 | 0.072 | 8,900,000 | 0.072 |
| 13/06/2025 | 0.071 | 87.900 | 33,055,000 | 24.285 | 16,460,000 | 0.072 | 16,525,000 | 0.072 |
| 12/06/2025 | 0.069 | 87.350 | 17,420,000 | 24.558 | 9,075,000 | 0.074 | 8,280,000 | 0.074 |
| 11/06/2025 | 0.075 | 88.300 | 81,245,000 | 24.124 | 40,540,000 | 0.071 | 40,705,000 | 0.071 |
| 10/06/2025 | 0.073 | 87.500 | 65,860,000 | 24.677 | 32,430,000 | 0.070 | 32,885,000 | 0.070 |
| 09/06/2025 | 0.075 | 87.600 | 33,815,000 | 24.691 | 16,390,000 | 0.076 | 17,060,000 | 0.075 |
| 06/06/2025 | 0.082 | 87.900 | 51,280,000 | 27.187 | 24,050,000 | 0.074 | 27,140,000 | 0.075 |
| 05/06/2025 | 0.074 | 86.710 | 64,090,000 | 25.181 | 32,040,000 | 0.074 | 32,050,000 | 0.074 |
| 04/06/2025 | 0.075 | 86.360 | 32,400,000 | 25.532 | 16,160,000 | 0.074 | 16,200,000 | 0.074 |
| 03/06/2025 | 0.076 | 86.610 | 64,800,000 | 25.403 | 32,400,000 | 0.076 | 32,400,000 | 0.076 |
| 02/06/2025 | 0.072 | 85.560 | 80,000,000 | 25.965 | 40,000,000 | 0.069 | 40,000,000 | 0.069 |
| 30/05/2025 | 0.080 | 85.510 | 0 | 26.523 | ||||
| 29/05/2025 | 0.084 | 86.460 | 48,000,000 | 25.896 | 24,000,000 | 0.084 | 24,000,000 | 0.084 |
| 28/05/2025 | 0.086 | 86.360 | 32,700,000 | 26.090 | 16,350,000 | 0.084 | 16,350,000 | 0.084 |
| 27/05/2025 | 0.088 | 86.260 | 48,000,000 | 26.003 | 24,000,000 | 0.086 | 24,000,000 | 0.086 |
| 26/05/2025 | 0.082 | 85.710 | 32,020,000 | 25.968 | 16,010,000 | 0.079 | 16,010,000 | 0.079 |
| 23/05/2025 | 0.077 | 84.210 | 80,100,000 | 26.747 | 40,050,000 | 0.079 | 40,050,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
