29742 中移國君五乙購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.017 | 86.200 | 20,000 | 24.284 | ||||
| 17/09/2025 | 0.019 | 86.600 | 1,170,000 | 24.209 | 1,030,000 | 0.019 | ||
| 16/09/2025 | 0.021 | 87.100 | 0 | 24.021 | ||||
| 15/09/2025 | 0.021 | 87.650 | 15,000 | 23.289 | 15,000 | 0.021 | ||
| 12/09/2025 | 0.025 | 87.850 | 200,000 | 23.496 | 150,000 | 0.025 | ||
| 11/09/2025 | 0.028 | 87.300 | 200,000 | 24.534 | ||||
| 10/09/2025 | 0.026 | 87.050 | 855,000 | 24.308 | 855,000 | 0.026 | ||
| 09/09/2025 | 0.024 | 86.750 | 475,000 | 24.119 | 475,000 | 0.024 | ||
| 08/09/2025 | 0.021 | 85.600 | 520,000 | 24.591 | ||||
| 05/09/2025 | 0.022 | 85.850 | 0 | 24.170 | ||||
| 04/09/2025 | 0.023 | 85.400 | 0 | 24.731 | ||||
| 03/09/2025 | 0.025 | 85.700 | 0 | 24.695 | ||||
| 02/09/2025 | 0.025 | 85.600 | 0 | 24.758 | ||||
| 01/09/2025 | 0.028 | 86.550 | 0 | 27.143 | ||||
| 29/08/2025 | 0.028 | 86.700 | 0 | 23.689 | ||||
| 28/08/2025 | 0.028 | 86.750 | 560,000 | 23.525 | 520,000 | 0.025 | ||
| 27/08/2025 | 0.027 | 86.400 | 1,115,000 | 23.603 | 1,115,000 | 0.029 | ||
| 26/08/2025 | 0.036 | 87.300 | 0 | 24.379 | ||||
| 25/08/2025 | 0.036 | 87.600 | 1,185,000 | 23.952 | 1,105,000 | 0.033 | ||
| 22/08/2025 | 0.028 | 87.050 | 0 | 22.954 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
