29775 招行華泰五九購Ａ (認購證)
按盤價 
0.198 +0.005 (+2.591%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.193 | 51.000 | 1,710,000 | 32.139 | 1,660,000 | 0.194 | ||
| 01/08/2025 | 0.170 | 50.300 | 20,000 | 32.663 | 20,000 | 0.201 | ||
| 31/07/2025 | 0.211 | 51.000 | 360,000 | 33.014 | 360,000 | 0.228 | ||
| 30/07/2025 | 0.280 | 52.050 | 0 | 33.846 | ||||
| 29/07/2025 | 0.320 | 52.550 | 0 | 34.763 | ||||
| 28/07/2025 | 0.335 | 53.000 | 360,000 | 31.710 | 360,000 | 0.349 | ||
| 25/07/2025 | 0.325 | 52.650 | 390,000 | 32.586 | 190,000 | 0.330 | 195,000 | 0.345 |
| 24/07/2025 | 0.360 | 53.150 | 220,000 | 32.373 | 220,000 | 0.360 | ||
| 23/07/2025 | 0.360 | 52.950 | 1,450,000 | 34.103 | 630,000 | 0.309 | 820,000 | 0.359 |
| 22/07/2025 | 0.260 | 51.450 | 865,000 | 32.638 | 180,000 | 0.250 | 685,000 | 0.257 |
| 21/07/2025 | 0.270 | 51.400 | 470,000 | 34.111 | 225,000 | 0.287 | 245,000 | 0.288 |
| 18/07/2025 | 0.300 | 51.900 | 165,000 | 33.038 | 85,000 | 0.285 | 80,000 | 0.270 |
| 17/07/2025 | 0.260 | 51.100 | 340,000 | 33.490 | 330,000 | 0.285 | 10,000 | 0.268 |
| 16/07/2025 | 0.275 | 51.100 | 650,000 | 35.188 | 160,000 | 0.278 | 490,000 | 0.275 |
| 15/07/2025 | 0.260 | 50.850 | 390,000 | 34.658 | 190,000 | 0.300 | 200,000 | 0.278 |
| 14/07/2025 | 0.280 | 51.150 | 255,000 | 34.802 | 255,000 | 0.285 | ||
| 11/07/2025 | 0.285 | 51.250 | 720,000 | 33.689 | 5,000 | 0.285 | 715,000 | 0.374 |
| 10/07/2025 | 0.350 | 52.200 | 765,000 | 34.596 | 510,000 | 0.291 | 255,000 | 0.359 |
| 09/07/2025 | 0.295 | 51.250 | 0 | 34.328 | ||||
| 08/07/2025 | 0.305 | 51.450 | 75,000 | 33.933 | 75,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
