29788 銀河國君五七購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 28.800 | 0 | 60.547 | ||||
| 30/04/2025 | 0.010 | 28.200 | 0 | 60.897 | ||||
| 29/04/2025 | 0.010 | 28.100 | 0 | 60.902 | ||||
| 28/04/2025 | 0.010 | 27.950 | 0 | 61.047 | ||||
| 25/04/2025 | 0.010 | 28.250 | 0 | 58.993 | ||||
| 24/04/2025 | 0.010 | 28.150 | 10,000 | 58.986 | ||||
| 23/04/2025 | 0.013 | 28.250 | 0 | 60.931 | ||||
| 22/04/2025 | 0.011 | 27.350 | 0 | 61.918 | ||||
| 17/04/2025 | 0.011 | 27.350 | 0 | 60.267 | ||||
| 16/04/2025 | 0.011 | 26.650 | 0 | 62.281 | ||||
| 15/04/2025 | 0.011 | 27.000 | 0 | 60.803 | ||||
| 14/04/2025 | 0.011 | 28.000 | 0 | 57.256 | ||||
| 11/04/2025 | 0.011 | 27.600 | 0 | 57.658 | ||||
| 10/04/2025 | 0.010 | 26.550 | 340,000 | 59.830 | ||||
| 09/04/2025 | 0.010 | 25.550 | 100,000 | 62.825 | ||||
| 08/04/2025 | 0.010 | 26.150 | 60,000 | 60.536 | ||||
| 07/04/2025 | 0.012 | 26.400 | 0 | 61.224 | ||||
| 03/04/2025 | 0.017 | 30.150 | 30,000 | 51.848 | ||||
| 02/04/2025 | 0.019 | 30.500 | 0 | 51.648 | ||||
| 01/04/2025 | 0.019 | 30.600 | 0 | 51.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
