日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/06/2025 | 0.010 | 33.050 | 0 | 74.879 | ||||
20/06/2025 | 0.010 | 32.050 | 0 | 76.071 | ||||
19/06/2025 | 0.010 | 32.050 | 0 | 74.941 | ||||
18/06/2025 | 0.010 | 33.000 | 0 | 69.535 | ||||
17/06/2025 | 0.010 | 33.350 | 0 | 67.014 | ||||
16/06/2025 | 0.010 | 33.000 | 0 | 67.623 | ||||
13/06/2025 | 0.010 | 32.750 | 0 | 66.085 | ||||
12/06/2025 | 0.010 | 33.300 | 0 | 62.988 | ||||
11/06/2025 | 0.010 | 33.600 | 0 | 61.012 | ||||
10/06/2025 | 0.010 | 33.100 | 0 | 62.321 | ||||
09/06/2025 | 0.010 | 33.850 | 0 | 58.634 | ||||
06/06/2025 | 0.010 | 33.700 | 0 | 57.296 | ||||
05/06/2025 | 0.010 | 33.850 | 0 | 56.128 | ||||
04/06/2025 | 0.010 | 33.450 | 0 | 57.047 | ||||
03/06/2025 | 0.010 | 33.600 | 0 | 55.947 | ||||
02/06/2025 | 0.010 | 34.000 | 0 | 53.933 | ||||
30/05/2025 | 0.010 | 33.400 | 0 | 54.544 | ||||
29/05/2025 | 0.011 | 34.150 | 0 | 52.271 | ||||
28/05/2025 | 0.012 | 33.450 | 0 | 55.116 | ||||
27/05/2025 | 0.012 | 33.000 | 0 | 56.132 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |