29788 建板法興六甲購Ａ (認購證)
按盤價 
0.167 -0.128 (-43.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.167 | 51.050 | 192,425,000 | 110.616 | ||||
| 10/07/2026 | 0.295 | 62.800 | 28,925,000 | 111.464 | 18,075,000 | 0.361 | 10,825,000 | 0.380 |
| 09/07/2026 | 0.335 | 67.700 | 4,975,000 | 105.157 | 1,650,000 | 0.311 | 3,325,000 | 0.325 |
| 08/07/2026 | 0.325 | 66.750 | 1,575,000 | 105.273 | 525,000 | 0.411 | 1,050,000 | 0.327 |
| 07/07/2026 | 0.365 | 70.000 | 1,350,000 | 104.802 | 675,000 | 0.370 | 675,000 | 0.358 |
| 06/07/2026 | 0.415 | 73.850 | 7,700,000 | 104.423 | 200,000 | 0.398 | 7,500,000 | 0.385 |
| 03/07/2026 | 0.560 | 84.450 | 475,000 | 102.264 | 475,000 | 0.530 | ||
| 02/07/2026 | 0.550 | 83.800 | 25,000 | 101.773 | 25,000 | 0.620 | ||
| 30/06/2026 | 0.780 | 99.150 | 0 | 98.922 | ||||
| 29/06/2026 | 0.750 | 96.300 | 0 | 103.121 | ||||
| 26/06/2026 | 0.780 | 98.550 | 25,000 | 100.343 | 25,000 | 0.810 | ||
| 25/06/2026 | 0.860 | 104.200 | 25,000 | 96.350 | 25,000 | 0.820 | ||
| 24/06/2026 | 0.700 | 93.550 | 75,000 | 99.554 | 75,000 | 0.660 | ||
| 23/06/2026 | 0.580 | 87.250 | 200,000 | 92.770 | 175,000 | 0.580 | 25,000 | 0.580 |
| 22/06/2026 | 0.660 | 91.950 | 175,000 | 94.672 | 75,000 | 0.687 | 100,000 | 0.698 |
| 18/06/2026 | 0.640 | 91.850 | 0 | 88.353 | ||||
| 17/06/2026 | 0.600 | 88.550 | 350,000 | 91.048 | 325,000 | 0.582 | 25,000 | 0.580 |
| 16/06/2026 | 0.580 | 85.900 | 575,000 | 96.217 | 175,000 | 0.506 | 400,000 | 0.487 |
| 15/06/2026 | 0.490 | 80.200 | 1,675,000 | 93.993 | 1,425,000 | 0.451 | 175,000 | 0.432 |
| 12/06/2026 | 0.295 | 65.600 | 1,700,000 | 91.879 | 650,000 | 0.312 | 1,025,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
