29814 小米中銀五九沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 53.050 | 566,000 | 61.213 | ||||
| 18/06/2025 | 0.015 | 53.800 | 0 | 65.212 | ||||
| 17/06/2025 | 0.015 | 54.000 | 0 | 65.185 | ||||
| 16/06/2025 | 0.015 | 54.150 | 384,000 | 65.088 | ||||
| 13/06/2025 | 0.015 | 51.950 | 0 | 61.032 | ||||
| 12/06/2025 | 0.014 | 52.200 | 1,096,000 | 60.402 | ||||
| 11/06/2025 | 0.013 | 54.100 | 0 | 62.032 | ||||
| 10/06/2025 | 0.013 | 53.450 | 508,000 | 60.844 | ||||
| 09/06/2025 | 0.013 | 54.150 | 122,000 | 61.525 | ||||
| 06/06/2025 | 0.016 | 53.100 | 0 | 61.431 | ||||
| 05/06/2025 | 0.016 | 54.250 | 0 | 62.743 | ||||
| 04/06/2025 | 0.016 | 53.450 | 2,832,000 | 61.389 | ||||
| 03/06/2025 | 0.016 | 53.200 | 3,386,000 | 60.730 | ||||
| 02/06/2025 | 0.020 | 51.600 | 826,000 | 60.637 | ||||
| 30/05/2025 | 0.019 | 50.950 | 868,000 | 58.385 | ||||
| 29/05/2025 | 0.017 | 51.700 | 716,000 | 58.050 | ||||
| 28/05/2025 | 0.020 | 51.750 | 1,664,000 | 59.621 | ||||
| 27/05/2025 | 0.022 | 51.550 | 322,000 | 60.362 | ||||
| 26/05/2025 | 0.025 | 51.300 | 652,000 | 61.258 | 512,000 | 0.025 | ||
| 23/05/2025 | 0.024 | 53.000 | 0 | 62.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
