29814 小米中銀五九沽Ｂ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.042 | 53.100 | 1,382,000 | 65.949 | 678,000 | 0.043 | ||
| 30/04/2025 | 0.049 | 49.950 | 48,000 | 63.314 | 48,000 | 0.049 | ||
| 29/04/2025 | 0.053 | 47.450 | 12,000 | 60.337 | ||||
| 28/04/2025 | 0.057 | 47.500 | 0 | 61.344 | ||||
| 25/04/2025 | 0.057 | 47.700 | 0 | 61.100 | ||||
| 24/04/2025 | 0.057 | 48.200 | 1,150,000 | 61.708 | 650,000 | 0.054 | ||
| 23/04/2025 | 0.054 | 47.450 | 296,000 | 59.512 | 126,000 | 0.056 | ||
| 22/04/2025 | 0.065 | 44.400 | 3,990,000 | 57.017 | 1,050,000 | 0.069 | ||
| 17/04/2025 | 0.078 | 41.950 | 1,430,000 | 54.538 | 590,000 | 0.080 | ||
| 16/04/2025 | 0.088 | 41.250 | 858,000 | 55.039 | 684,000 | 0.084 | 114,000 | 0.088 |
| 15/04/2025 | 0.072 | 43.100 | 5,826,000 | 55.101 | 600,000 | 0.080 | 920,000 | 0.074 |
| 14/04/2025 | 0.083 | 43.200 | 2,006,000 | 57.514 | 800,000 | 0.085 | ||
| 11/04/2025 | 0.078 | 44.250 | 1,248,000 | 57.888 | 410,000 | 0.077 | ||
| 10/04/2025 | 0.082 | 43.050 | 1,866,000 | 56.385 | 600,000 | 0.082 | ||
| 09/04/2025 | 0.100 | 41.900 | 11,528,000 | 57.582 | 430,000 | 0.100 | 1,000,000 | 0.139 |
| 08/04/2025 | 0.127 | 38.900 | 19,984,000 | 55.777 | 600,000 | 0.131 | 560,000 | 0.127 |
| 07/04/2025 | 0.184 | 36.450 | 11,330,000 | 58.340 | 440,000 | 0.145 | ||
| 03/04/2025 | 0.043 | 45.900 | 136,000 | 50.886 | ||||
| 02/04/2025 | 0.039 | 44.550 | 2,926,000 | 47.509 | ||||
| 01/04/2025 | 0.035 | 46.500 | 5,508,000 | 49.190 | 1,340,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
