29921 名創麥銀六一購Ｂ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.043 | 48.480 | 10,000 | 86.949 | 10,000 | 0.043 | ||
| 18/09/2025 | 0.041 | 47.780 | 190,000 | 87.026 | 80,000 | 0.045 | 110,000 | 0.047 |
| 17/09/2025 | 0.044 | 48.120 | 100,000 | 87.772 | 50,000 | 0.044 | 50,000 | 0.044 |
| 16/09/2025 | 0.044 | 47.860 | 0 | 88.118 | ||||
| 15/09/2025 | 0.044 | 47.660 | 0 | 88.271 | ||||
| 12/09/2025 | 0.046 | 47.900 | 920,000 | 87.941 | 470,000 | 0.046 | 450,000 | 0.046 |
| 11/09/2025 | 0.049 | 48.460 | 420,000 | 88.044 | 210,000 | 0.052 | 210,000 | 0.053 |
| 10/09/2025 | 0.054 | 49.520 | 0 | 87.985 | ||||
| 09/09/2025 | 0.056 | 50.400 | 580,000 | 86.642 | 300,000 | 0.058 | 280,000 | 0.057 |
| 08/09/2025 | 0.053 | 49.180 | 420,000 | 87.629 | 210,000 | 0.048 | 210,000 | 0.046 |
| 05/09/2025 | 0.046 | 47.680 | 0 | 86.295 | ||||
| 04/09/2025 | 0.044 | 46.260 | 0 | 89.530 | ||||
| 03/09/2025 | 0.050 | 47.955 | 440,000 | 87.355 | 220,000 | 0.050 | 220,000 | 0.050 |
| 02/09/2025 | 0.050 | 47.315 | 2,180,000 | 88.693 | 1,090,000 | 0.053 | 1,090,000 | 0.053 |
| 01/09/2025 | 0.053 | 47.915 | 800,000 | 88.635 | 400,000 | 0.053 | 400,000 | 0.054 |
| 29/08/2025 | 0.052 | 47.555 | 350,000 | 88.056 | 180,000 | 0.050 | 170,000 | 0.051 |
| 28/08/2025 | 0.050 | 46.975 | 940,000 | 88.028 | 430,000 | 0.051 | 510,000 | 0.051 |
| 27/08/2025 | 0.058 | 48.255 | 2,010,000 | 89.023 | 940,000 | 0.060 | 1,070,000 | 0.061 |
| 26/08/2025 | 0.063 | 49.215 | 2,090,000 | 89.482 | 1,100,000 | 0.063 | 990,000 | 0.064 |
| 25/08/2025 | 0.055 | 48.475 | 2,570,000 | 86.856 | 1,250,000 | 0.059 | 1,030,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
