29921 小米中銀六乙購Ｆ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.021 | 26.580 | 0 | 59.824 | ||||
| 23/09/2026 | 0.022 | 26.180 | 0 | 61.579 | ||||
| 22/09/2026 | 0.022 | 27.200 | 0 | 57.471 | ||||
| 21/09/2026 | 0.022 | 27.580 | 0 | 55.810 | ||||
| 18/09/2026 | 0.017 | 26.400 | 0 | 56.310 | ||||
| 17/09/2026 | 0.017 | 26.140 | 38,000 | 56.951 | ||||
| 16/09/2026 | 0.022 | 26.180 | 0 | 59.452 | ||||
| 15/09/2026 | 0.024 | 26.500 | 0 | 59.046 | ||||
| 14/09/2026 | 0.026 | 27.160 | 8,000 | 57.350 | ||||
| 11/09/2026 | 0.022 | 26.360 | 30,000 | 57.420 | ||||
| 10/09/2026 | 0.021 | 25.920 | 0 | 58.184 | ||||
| 09/09/2026 | 0.023 | 26.380 | 0 | 57.343 | ||||
| 08/09/2026 | 0.025 | 26.920 | 178,000 | 56.160 | 178,000 | 0.025 | ||
| 07/09/2026 | 0.031 | 27.500 | 1,112,000 | 56.484 | 556,000 | 0.030 | 556,000 | 0.029 |
| 04/09/2026 | 0.038 | 28.440 | 8,316,000 | 55.043 | 4,136,000 | 0.037 | 4,020,000 | 0.037 |
| 03/09/2026 | 0.032 | 27.440 | 5,170,000 | 56.111 | 2,458,000 | 0.038 | 2,574,000 | 0.039 |
| 02/09/2026 | 0.040 | 28.060 | 12,968,000 | 56.605 | 6,210,000 | 0.037 | 6,206,000 | 0.036 |
| 01/09/2026 | 0.036 | 27.560 | 8,418,000 | 56.748 | 4,142,000 | 0.039 | 4,146,000 | 0.039 |
| 31/08/2026 | 0.038 | 27.620 | 2,370,000 | 57.018 | 1,232,000 | 0.038 | 1,132,000 | 0.037 |
| 28/08/2026 | 0.042 | 27.820 | 3,174,000 | 56.966 | 1,660,000 | 0.041 | 1,458,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
