| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 37.320 | 0 | 127.543 | ||||
| 03/12/2025 | 0.010 | 37.760 | 0 | 124.890 | ||||
| 02/12/2025 | 0.010 | 38.800 | 0 | 120.238 | ||||
| 01/12/2025 | 0.010 | 38.540 | 0 | 120.094 | ||||
| 28/11/2025 | 0.010 | 38.860 | 0 | 116.133 | ||||
| 27/11/2025 | 0.010 | 39.180 | 0 | 114.189 | ||||
| 26/11/2025 | 0.010 | 38.140 | 0 | 116.641 | ||||
| 25/11/2025 | 0.010 | 37.160 | 0 | 118.901 | ||||
| 24/11/2025 | 0.010 | 37.320 | 0 | 117.476 | ||||
| 21/11/2025 | 0.010 | 39.220 | 0 | 108.961 | ||||
| 20/11/2025 | 0.010 | 40.260 | 0 | 105.073 | ||||
| 19/11/2025 | 0.010 | 41.140 | 0 | 101.782 | ||||
| 18/11/2025 | 0.010 | 41.000 | 0 | 101.452 | ||||
| 17/11/2025 | 0.010 | 41.720 | 0 | 98.730 | ||||
| 14/11/2025 | 0.010 | 41.900 | 0 | 96.272 | ||||
| 13/11/2025 | 0.010 | 42.900 | 0 | 92.972 | ||||
| 12/11/2025 | 0.010 | 43.620 | 0 | 90.499 | ||||
| 11/11/2025 | 0.010 | 42.480 | 0 | 92.865 | ||||
| 10/11/2025 | 0.010 | 42.140 | 0 | 93.175 | ||||
| 07/11/2025 | 0.010 | 40.480 | 0 | 95.862 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |