29944 小米國君五七沽Ａ (認沽證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 53.100 | 2,890,000 | 82.335 | ||||
| 30/04/2025 | 0.012 | 49.950 | 2,114,000 | 76.214 | ||||
| 29/04/2025 | 0.015 | 47.450 | 674,000 | 73.342 | ||||
| 28/04/2025 | 0.015 | 47.500 | 764,000 | 72.893 | 600,000 | 0.017 | ||
| 25/04/2025 | 0.019 | 47.700 | 1,896,000 | 74.896 | ||||
| 24/04/2025 | 0.019 | 48.200 | 202,000 | 75.407 | ||||
| 23/04/2025 | 0.019 | 47.450 | 8,100,000 | 73.312 | 1,184,000 | 0.019 | 600,000 | 0.019 |
| 22/04/2025 | 0.024 | 44.400 | 11,092,000 | 69.330 | 3,786,000 | 0.023 | 600,000 | 0.027 |
| 17/04/2025 | 0.032 | 41.950 | 4,880,000 | 65.339 | 778,000 | 0.038 | ||
| 16/04/2025 | 0.036 | 41.250 | 8,248,000 | 64.931 | 3,280,000 | 0.038 | 2,660,000 | 0.035 |
| 15/04/2025 | 0.032 | 43.100 | 33,110,000 | 67.364 | 12,732,000 | 0.035 | 2,648,000 | 0.034 |
| 14/04/2025 | 0.043 | 43.200 | 14,770,000 | 72.100 | ||||
| 11/04/2025 | 0.040 | 44.250 | 25,216,000 | 72.065 | ||||
| 10/04/2025 | 0.045 | 43.050 | 40,698,000 | 70.818 | ||||
| 09/04/2025 | 0.063 | 41.900 | 99,248,000 | 73.956 | ||||
| 08/04/2025 | 0.072 | 38.900 | 120,152,000 | 67.813 | ||||
| 07/04/2025 | 0.114 | 36.450 | 163,212,000 | 70.418 | 1,528,000 | 0.040 | 3,034,000 | 0.058 |
| 03/04/2025 | 0.013 | 45.900 | 4,818,000 | 57.693 | ||||
| 02/04/2025 | 0.017 | 44.550 | 8,046,000 | 57.626 | ||||
| 01/04/2025 | 0.014 | 46.500 | 6,124,000 | 58.982 | 1,624,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
