11134 特拉法興六十購Ａ (認購證)
按盤價 
0.520 +0.075 (+16.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.445 | 975,000 | 1,205,000 | 4.820 | 10,000 | 0.440 | 960,000 | 0.440 | |
| 19/05/2026 | 0.480 | 300,000 | 255,000 | 1.020 | 170,000 | 0.468 | 130,000 | 0.471 | |
| 18/05/2026 | 0.530 | 175,000 | 295,000 | 1.180 | 70,000 | 0.520 | 105,000 | 0.530 | |
| 15/05/2026 | 0.630 | 290,000 | 260,000 | 1.040 | 210,000 | 0.627 | 80,000 | 0.661 | |
| 14/05/2026 | 0.740 | 235,000 | 390,000 | 1.560 | 105,000 | 0.720 | 90,000 | 0.747 | |
| 13/05/2026 | 0.650 | 125,000 | 405,000 | 1.620 | 125,000 | 0.646 | |||
| 12/05/2026 | 0.660 | 185,000 | 280,000 | 1.120 | 175,000 | 0.644 | 10,000 | 0.670 | |
| 11/05/2026 | 0.570 | 350,000 | 445,000 | 1.780 | 185,000 | 0.560 | 165,000 | 0.562 | |
| 08/05/2026 | 0.495 | 185,000 | 465,000 | 1.860 | 15,000 | 0.480 | 165,000 | 0.490 | |
| 07/05/2026 | 0.420 | 15,000 | 315,000 | 1.260 | 5,000 | 0.395 | 10,000 | 0.420 | |
| 06/05/2026 | 0.360 | 0 | 310,000 | 1.240 | |||||
| 05/05/2026 | 0.385 | 0 | 310,000 | 1.240 | |||||
| 04/05/2026 | 0.385 | 375,000 | 310,000 | 1.240 | 340,000 | 0.380 | 30,000 | 0.385 | |
| 30/04/2026 | 0.290 | 45,000 | 620,000 | 2.480 | 45,000 | 0.295 | |||
| 29/04/2026 | 0.315 | 395,000 | 575,000 | 2.300 | 95,000 | 0.315 | 300,000 | 0.315 | |
| 28/04/2026 | 0.320 | 210,000 | 370,000 | 1.480 | 210,000 | 0.325 | |||
| 27/04/2026 | 0.320 | 230,000 | 580,000 | 2.320 | 20,000 | 0.325 | 210,000 | 0.327 | |
| 24/04/2026 | 0.325 | 35,000 | 390,000 | 1.560 | 25,000 | 0.315 | 10,000 | 0.323 | |
| 23/04/2026 | 0.350 | 220,000 | 405,000 | 1.620 | 210,000 | 0.362 | 10,000 | 0.365 | |
| 22/04/2026 | 0.415 | 10,000 | 605,000 | 2.420 | 10,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
