13063 小米中銀七二沽Ａ (認沽證)
按盤價 
0.074 +0.010 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 25.900 | 0 | |||||||
| 24/09/2026 | 26.580 | 0 | 12,842,000 | 16.052 | 111,000 | 0.067 | |||
| 23/09/2026 | 26.180 | 0 | 12,953,000 | 16.191 | 824,000 | 0.065 | |||
| 22/09/2026 | 27.200 | 0 | 13,777,000 | 17.221 | |||||
| 21/09/2026 | 27.580 | 0 | 13,777,000 | 17.221 | 300,000 | 0.062 | |||
| 18/09/2026 | 26.400 | 0 | 13,477,000 | 16.846 | |||||
| 17/09/2026 | 26.140 | 0 | 13,477,000 | 16.846 | 778,000 | 0.079 | |||
| 16/09/2026 | 26.180 | 0 | 14,255,000 | 17.819 | |||||
| 15/09/2026 | 26.500 | 0 | 14,255,000 | 17.819 | 600,000 | 0.065 | |||
| 14/09/2026 | 27.160 | 0 | 13,655,000 | 17.069 | 600,000 | 0.067 | |||
| 11/09/2026 | 26.360 | 0 | 13,055,000 | 16.319 | 600,000 | 0.075 | |||
| 10/09/2026 | 25.920 | 0 | 12,455,000 | 15.569 | 1,061,000 | 0.081 | |||
| 09/09/2026 | 26.380 | 0 | 13,516,000 | 16.895 | |||||
| 08/09/2026 | 26.920 | 0 | 13,516,000 | 16.895 | 300,000 | 0.072 | |||
| 07/09/2026 | 27.500 | 0 | 13,816,000 | 17.270 | |||||
| 04/09/2026 | 28.440 | 0 | 13,816,000 | 17.270 | 15,000 | 0.057 | |||
| 03/09/2026 | 27.440 | 0 | 13,801,000 | 17.251 | |||||
| 02/09/2026 | 28.060 | 0 | 13,801,000 | 17.251 | 570,000 | 0.066 | 900,000 | 0.061 | |
| 01/09/2026 | 27.560 | 0 | 13,471,000 | 16.839 | |||||
| 31/08/2026 | 27.620 | 0 | 13,471,000 | 16.839 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
