日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.840 | 389.800 | 0 | 1,390,000 | 1.990 | ||||
18/06/2025 | 0.840 | 404.000 | 0 | 1,390,000 | 1.990 | ||||
17/06/2025 | 0.840 | 413.400 | 0 | 1,390,000 | 1.990 | ||||
16/06/2025 | 0.880 | 419.600 | 0 | 1,390,000 | 1.990 | ||||
13/06/2025 | 0.810 | 413.600 | 0 | 1,390,000 | 1.990 | ||||
12/06/2025 | 0.810 | 411.400 | 0 | 1,390,000 | 1.990 | ||||
11/06/2025 | 0.890 | 420.400 | 0 | 1,390,000 | 1.990 | ||||
10/06/2025 | 0.850 | 414.800 | 0 | 1,390,000 | 1.990 | ||||
09/06/2025 | 0.850 | 415.800 | 0 | 1,390,000 | 1.990 | ||||
06/06/2025 | 0.740 | 402.400 | 0 | 1,390,000 | 1.990 | ||||
05/06/2025 | 0.750 | 405.200 | 400,000 | 1,390,000 | 1.990 | ||||
04/06/2025 | 0.710 | 403.000 | 270,000 | 1,390,000 | 1.990 | ||||
03/06/2025 | 0.650 | 395.400 | 440,000 | 1,390,000 | 1.990 | ||||
02/06/2025 | 0.630 | 395.400 | 210,000 | 1,390,000 | 1.990 | ||||
30/05/2025 | 0.660 | 395.800 | 0 | 1,390,000 | 1.990 | ||||
29/05/2025 | 0.690 | 400.400 | 100,000 | 1,390,000 | 1.990 | ||||
28/05/2025 | 0.610 | 391.000 | 190,000 | 1,390,000 | 1.990 | ||||
27/05/2025 | 0.680 | 398.200 | 0 | 1,390,000 | 1.990 | ||||
26/05/2025 | 0.580 | 387.200 | 180,000 | 1,390,000 | 1.990 | ||||
23/05/2025 | 0.570 | 387.200 | 580,000 | 1,390,000 | 1.990 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |