13063 港交匯豐五六購Ｄ (認購證)
按盤價 
0.370 +0.055 (+17.460%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.315 | 351.200 | 340,000 | 600,000 | 0.860 | 200,000 | 0.316 | 140,000 | 0.315 |
| 30/04/2025 | 0.250 | 340.800 | 70,000 | 660,000 | 0.940 | 50,000 | 0.246 | 20,000 | 0.255 |
| 29/04/2025 | 0.230 | 335.400 | 20,000 | 690,000 | 0.990 | 20,000 | 0.247 | ||
| 28/04/2025 | 0.255 | 337.000 | 0 | 710,000 | 1.010 | ||||
| 25/04/2025 | 0.270 | 338.600 | 160,000 | 710,000 | 1.010 | 100,000 | 0.279 | 60,000 | 0.270 |
| 24/04/2025 | 0.255 | 337.800 | 200,000 | 750,000 | 1.070 | 60,000 | 0.265 | 140,000 | 0.268 |
| 23/04/2025 | 0.280 | 341.600 | 280,000 | 670,000 | 0.960 | 260,000 | 0.312 | ||
| 22/04/2025 | 0.246 | 334.600 | 40,000 | 930,000 | 1.330 | 40,000 | 0.231 | ||
| 17/04/2025 | 0.234 | 331.400 | 1,080,000 | 890,000 | 1.270 | 1,080,000 | 0.237 | ||
| 16/04/2025 | 0.218 | 327.600 | 1,040,000 | 1,970,000 | 2.810 | 30,000 | 0.221 | 1,010,000 | 0.224 |
| 15/04/2025 | 0.230 | 328.400 | 1,790,000 | 990,000 | 1.410 | 1,130,000 | 0.249 | 590,000 | 0.241 |
| 14/04/2025 | 0.260 | 334.000 | 6,250,000 | 1,530,000 | 2.190 | 2,020,000 | 0.239 | 2,870,000 | 0.237 |
| 11/04/2025 | 0.177 | 312.400 | 10,710,000 | 680,000 | 0.970 | 4,820,000 | 0.173 | 4,860,000 | 0.166 |
| 10/04/2025 | 0.141 | 306.800 | 38,100,000 | 640,000 | 0.910 | 19,620,000 | 0.159 | 17,950,000 | 0.159 |
| 09/04/2025 | 0.144 | 301.600 | 4,710,000 | 2,310,000 | 3.300 | 2,130,000 | 0.116 | 2,530,000 | 0.121 |
| 08/04/2025 | 0.122 | 298.600 | 8,570,000 | 1,910,000 | 2.730 | 6,930,000 | 0.127 | 1,490,000 | 0.110 |
| 07/04/2025 | 0.126 | 297.000 | 25,850,000 | 7,350,000 | 10.500 | 8,570,000 | 0.138 | 15,840,000 | 0.132 |
| 03/04/2025 | 0.320 | 346.400 | 20,000 | 80,000 | 0.110 | 10,000 | 0.315 | 10,000 | 0.325 |
| 02/04/2025 | 0.370 | 353.800 | 40,000 | 80,000 | 0.110 | 20,000 | 0.360 | 10,000 | 0.335 |
| 01/04/2025 | 0.340 | 348.000 | 200,000 | 90,000 | 0.130 | 110,000 | 0.352 | 90,000 | 0.346 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
