13700 比迪瑞銀五八沽Ｃ (認沽證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.042 | 384.800 | 0 | 810,000 | 0.810 | ||||
| 02/05/2025 | 0.043 | 382.400 | 50,000 | 810,000 | 0.810 | 50,000 | 0.047 | ||
| 30/04/2025 | 0.054 | 370.200 | 150,000 | 760,000 | 0.760 | 50,000 | 0.063 | 100,000 | 0.063 |
| 29/04/2025 | 0.056 | 371.400 | 0 | 710,000 | 0.710 | ||||
| 28/04/2025 | 0.052 | 381.200 | 500,000 | 710,000 | 0.710 | 500,000 | 0.060 | ||
| 25/04/2025 | 0.048 | 397.000 | 500,000 | 1,210,000 | 1.210 | 500,000 | 0.048 | ||
| 24/04/2025 | 0.054 | 390.400 | 600,000 | 710,000 | 0.710 | 300,000 | 0.056 | 300,000 | 0.050 |
| 23/04/2025 | 0.055 | 390.400 | 3,750,000 | 710,000 | 0.710 | 3,100,000 | 0.053 | 650,000 | 0.057 |
| 22/04/2025 | 0.070 | 375.800 | 1,100,000 | 3,160,000 | 3.160 | 1,000,000 | 0.072 | 100,000 | 0.072 |
| 17/04/2025 | 0.083 | 366.000 | 300,000 | 4,060,000 | 4.060 | 150,000 | 0.087 | 150,000 | 0.085 |
| 16/04/2025 | 0.087 | 363.800 | 125,000 | 4,060,000 | 4.060 | 75,000 | 0.089 | 50,000 | 0.092 |
| 15/04/2025 | 0.074 | 375.400 | 975,000 | 4,085,000 | 4.080 | 10,000 | 0.088 | 965,000 | 0.085 |
| 14/04/2025 | 0.090 | 376.000 | 2,210,000 | 3,130,000 | 3.130 | 450,000 | 0.090 | 1,710,000 | 0.090 |
| 11/04/2025 | 0.101 | 368.800 | 1,610,000 | 1,870,000 | 1.870 | 620,000 | 0.099 | 990,000 | 0.100 |
| 10/04/2025 | 0.122 | 344.200 | 2,800,000 | 1,500,000 | 1.500 | 1,400,000 | 0.114 | 1,400,000 | 0.112 |
| 09/04/2025 | 0.143 | 335.200 | 7,910,000 | 1,500,000 | 1.500 | 4,430,000 | 0.166 | 3,430,000 | 0.166 |
| 08/04/2025 | 0.149 | 330.400 | 4,955,000 | 2,500,000 | 2.500 | 1,740,000 | 0.145 | 3,170,000 | 0.146 |
| 07/04/2025 | 0.186 | 315.200 | 895,000 | 1,070,000 | 1.070 | 415,000 | 0.145 | 480,000 | 0.147 |
| 03/04/2025 | 0.054 | 374.800 | 0 | 1,005,000 | 1.000 | ||||
| 02/04/2025 | 0.047 | 381.400 | 0 | 1,005,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
