13718 阿里摩通五六購Ｅ (認購證)
按盤價 
0.145 -0.027 (-15.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.172 | 123.800 | 16,475,000 | 3,585,000 | 3.585 | 13,955,000 | 0.170 | 2,520,000 | 0.154 |
| 02/05/2025 | 0.160 | 122.000 | 25,835,000 | 15,020,000 | 15.020 | 13,410,000 | 0.158 | 12,425,000 | 0.156 |
| 30/04/2025 | 0.118 | 117.500 | 6,765,000 | 16,005,000 | 16.005 | 1,765,000 | 0.110 | 5,000,000 | 0.113 |
| 29/04/2025 | 0.103 | 115.000 | 540,000 | 12,770,000 | 12.770 | 540,000 | 0.103 | ||
| 28/04/2025 | 0.112 | 115.200 | 365,000 | 12,230,000 | 12.230 | 100,000 | 0.118 | 265,000 | 0.119 |
| 25/04/2025 | 0.121 | 115.600 | 10,650,000 | 12,065,000 | 12.065 | 1,890,000 | 0.130 | 8,760,000 | 0.129 |
| 24/04/2025 | 0.111 | 113.800 | 2,125,000 | 5,195,000 | 5.195 | 165,000 | 0.113 | 1,960,000 | 0.116 |
| 23/04/2025 | 0.129 | 116.000 | 36,845,000 | 3,400,000 | 3.400 | 34,365,000 | 0.130 | 1,430,000 | 0.121 |
| 22/04/2025 | 0.093 | 110.000 | 1,650,000 | 36,335,000 | 36.335 | 825,000 | 0.092 | 825,000 | 0.086 |
| 17/04/2025 | 0.088 | 108.700 | 3,780,000 | 36,335,000 | 36.335 | 2,780,000 | 0.088 | 1,000,000 | 0.089 |
| 16/04/2025 | 0.077 | 105.400 | 1,546,425,000 | 38,115,000 | 38.115 | 767,015,000 | 0.075 | 774,405,000 | 0.075 |
| 15/04/2025 | 0.100 | 109.900 | 7,340,000 | 30,725,000 | 30.725 | 1,880,000 | 0.111 | 5,460,000 | 0.106 |
| 14/04/2025 | 0.109 | 108.200 | 15,130,000 | 27,145,000 | 27.145 | 5,745,000 | 0.110 | 9,010,000 | 0.107 |
| 11/04/2025 | 0.088 | 103.000 | 5,445,000 | 23,880,000 | 23.880 | 2,075,000 | 0.088 | 3,370,000 | 0.086 |
| 10/04/2025 | 0.085 | 104.800 | 30,685,000 | 22,585,000 | 22.585 | 5,130,000 | 0.088 | 25,505,000 | 0.089 |
| 09/04/2025 | 0.085 | 103.600 | 657,410,000 | 2,210,000 | 2.210 | 325,015,000 | 0.065 | 327,215,000 | 0.065 |
| 08/04/2025 | 0.075 | 102.500 | 0 | 10,000 | 0.010 | ||||
| 07/04/2025 | 0.078 | 101.300 | 0 | 10,000 | 0.010 | ||||
| 03/04/2025 | 0.215 | 123.500 | 0 | 10,000 | 0.010 | ||||
| 02/04/2025 | 0.280 | 130.000 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
