13718 濰柴華泰六九購Ａ (認購證)
按盤價 
0.710 -0.030 (-4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.740 | 19.400 | 0 | 47,000 | 0.118 | ||||
| 22/12/2025 | 0.760 | 19.720 | 500 | 47,000 | 0.118 | 500 | 0.760 | ||
| 19/12/2025 | 0.750 | 19.620 | 51,500 | 46,500 | 0.116 | 51,500 | 0.749 | ||
| 18/12/2025 | 0.720 | 19.200 | 0 | 98,000 | 0.245 | ||||
| 17/12/2025 | 0.770 | 19.870 | 0 | 98,000 | 0.245 | ||||
| 16/12/2025 | 0.760 | 19.560 | 0 | 98,000 | 0.245 | ||||
| 15/12/2025 | 0.820 | 20.040 | 0 | 98,000 | 0.245 | ||||
| 12/12/2025 | 0.830 | 20.300 | 0 | 98,000 | 0.245 | ||||
| 11/12/2025 | 0.800 | 19.830 | 5,000 | 98,000 | 0.245 | 2,500 | 0.820 | 2,500 | 0.860 |
| 10/12/2025 | 0.800 | 19.840 | 2,000 | 98,000 | 0.245 | 1,000 | 0.800 | 1,000 | 0.770 |
| 09/12/2025 | 0.750 | 19.390 | 0 | 98,000 | 0.245 | ||||
| 08/12/2025 | 0.780 | 19.600 | 0 | 98,000 | 0.245 | ||||
| 05/12/2025 | 0.820 | 19.980 | 0 | 98,000 | 0.245 | ||||
| 04/12/2025 | 0.790 | 19.650 | 0 | 98,000 | 0.245 | ||||
| 03/12/2025 | 0.740 | 19.230 | 0 | 98,000 | 0.245 | ||||
| 02/12/2025 | 0.770 | 19.420 | 27,000 | 98,000 | 0.245 | 27,000 | 0.770 | ||
| 01/12/2025 | 0.760 | 19.550 | 20,000 | 71,000 | 0.178 | 20,000 | 0.740 | ||
| 28/11/2025 | 0.720 | 19.270 | 15,000 | 91,000 | 0.228 | 15,000 | 0.710 | ||
| 27/11/2025 | 0.690 | 19.080 | 0 | 106,000 | 0.265 | ||||
| 26/11/2025 | 0.670 | 19.010 | 0 | 106,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
