13736 平安國君五七購Ｂ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.016 | 46.300 | 0 | 2,415,000 | 3.450 | ||||
| 02/05/2025 | 0.020 | 46.650 | 0 | 2,415,000 | 3.450 | ||||
| 30/04/2025 | 0.020 | 46.600 | 0 | 2,415,000 | 3.450 | ||||
| 29/04/2025 | 0.020 | 46.150 | 0 | 2,415,000 | 3.450 | ||||
| 28/04/2025 | 0.024 | 46.000 | 0 | 2,415,000 | 3.450 | ||||
| 25/04/2025 | 0.024 | 45.950 | 10,000 | 2,415,000 | 3.450 | 10,000 | 0.024 | ||
| 24/04/2025 | 0.020 | 45.650 | 60,000 | 2,425,000 | 3.464 | 60,000 | 0.018 | ||
| 23/04/2025 | 0.017 | 45.550 | 660,000 | 2,485,000 | 3.550 | 610,000 | 0.018 | ||
| 22/04/2025 | 0.013 | 44.700 | 0 | 3,095,000 | 4.421 | ||||
| 17/04/2025 | 0.012 | 43.800 | 0 | 3,095,000 | 4.421 | ||||
| 16/04/2025 | 0.012 | 43.300 | 180,000 | 3,095,000 | 4.421 | ||||
| 15/04/2025 | 0.013 | 43.800 | 160,000 | 3,095,000 | 4.421 | 160,000 | 0.013 | ||
| 14/04/2025 | 0.017 | 43.800 | 745,000 | 3,255,000 | 4.650 | 745,000 | 0.018 | ||
| 11/04/2025 | 0.016 | 42.650 | 1,085,000 | 4,000,000 | 5.714 | 750,000 | 0.016 | 335,000 | 0.015 |
| 10/04/2025 | 0.014 | 41.900 | 250,000 | 4,415,000 | 6.307 | ||||
| 09/04/2025 | 0.014 | 41.300 | 920,000 | 4,415,000 | 6.307 | ||||
| 08/04/2025 | 0.014 | 41.100 | 0 | 4,415,000 | 6.307 | ||||
| 07/04/2025 | 0.014 | 40.800 | 0 | 4,415,000 | 6.307 | ||||
| 03/04/2025 | 0.030 | 46.900 | 400,000 | 4,415,000 | 6.307 | 90,000 | 0.030 | 310,000 | 0.034 |
| 02/04/2025 | 0.037 | 47.650 | 240,000 | 4,195,000 | 5.993 | 210,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
