13888 平安摩利五十購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.035 | 53.650 | 180,000 | 2,270,000 | 2.838 | 90,000 | 0.030 | 90,000 | 0.030 |
| 01/08/2025 | 0.033 | 52.900 | 460,000 | 2,270,000 | 2.838 | 220,000 | 0.038 | 240,000 | 0.041 |
| 31/07/2025 | 0.043 | 53.950 | 2,305,000 | 2,250,000 | 2.812 | 420,000 | 0.048 | 1,885,000 | 0.046 |
| 30/07/2025 | 0.065 | 56.300 | 2,585,000 | 785,000 | 0.981 | 1,665,000 | 0.068 | 860,000 | 0.067 |
| 29/07/2025 | 0.069 | 56.400 | 13,005,000 | 1,590,000 | 1.988 | 6,445,000 | 0.064 | 6,560,000 | 0.065 |
| 28/07/2025 | 0.073 | 56.400 | 7,925,000 | 1,475,000 | 1.844 | 4,235,000 | 0.070 | 3,690,000 | 0.069 |
| 25/07/2025 | 0.049 | 54.500 | 275,000 | 2,020,000 | 2.525 | 150,000 | 0.053 | 125,000 | 0.054 |
| 24/07/2025 | 0.058 | 55.400 | 1,305,000 | 2,045,000 | 2.556 | 300,000 | 0.048 | 1,005,000 | 0.054 |
| 23/07/2025 | 0.044 | 54.300 | 320,000 | 1,340,000 | 1.675 | 160,000 | 0.044 | 160,000 | 0.044 |
| 22/07/2025 | 0.037 | 53.500 | 0 | 1,340,000 | 1.675 | ||||
| 21/07/2025 | 0.038 | 53.400 | 0 | 1,340,000 | 1.675 | ||||
| 18/07/2025 | 0.037 | 52.850 | 200,000 | 1,340,000 | 1.675 | 200,000 | 0.037 | ||
| 17/07/2025 | 0.029 | 51.500 | 0 | 1,140,000 | 1.425 | ||||
| 16/07/2025 | 0.034 | 51.850 | 0 | 1,140,000 | 1.425 | ||||
| 15/07/2025 | 0.043 | 52.600 | 200,000 | 1,140,000 | 1.425 | 200,000 | 0.041 | ||
| 14/07/2025 | 0.050 | 53.050 | 345,000 | 940,000 | 1.175 | 345,000 | 0.050 | ||
| 11/07/2025 | 0.051 | 52.850 | 1,545,000 | 1,285,000 | 1.606 | 700,000 | 0.062 | 845,000 | 0.051 |
| 10/07/2025 | 0.035 | 51.650 | 0 | 1,140,000 | 1.425 | ||||
| 09/07/2025 | 0.025 | 49.500 | 0 | 1,140,000 | 1.425 | ||||
| 08/07/2025 | 0.033 | 50.700 | 0 | 1,140,000 | 1.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
