13917 匯豐信證五八購Ａ (認購證)
按盤價 
0.166 +0.013 (+8.497%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.153 | 86.200 | 7,028,000 | 424,000 | 0.850 | 3,392,000 | 0.151 | 3,636,000 | 0.151 |
| 30/04/2025 | 0.187 | 87.100 | 4,060,000 | 180,000 | 0.360 | 1,960,000 | 0.209 | 1,900,000 | 0.207 |
| 29/04/2025 | 0.224 | 88.350 | 24,020,000 | 240,000 | 0.480 | 11,860,000 | 0.215 | 11,960,000 | 0.215 |
| 28/04/2025 | 0.186 | 85.750 | 4,260,000 | 140,000 | 0.280 | 2,380,000 | 0.191 | 1,880,000 | 0.192 |
| 25/04/2025 | 0.181 | 85.350 | 14,100,000 | 640,000 | 1.280 | 7,000,000 | 0.193 | 7,020,000 | 0.193 |
| 24/04/2025 | 0.186 | 85.400 | 3,360,000 | 620,000 | 1.240 | 1,680,000 | 0.183 | 1,680,000 | 0.182 |
| 23/04/2025 | 0.191 | 85.900 | 14,284,000 | 620,000 | 1.240 | 7,188,000 | 0.181 | 7,096,000 | 0.181 |
| 22/04/2025 | 0.134 | 82.350 | 22,572,000 | 712,000 | 1.420 | 11,024,000 | 0.132 | 11,536,000 | 0.132 |
| 17/04/2025 | 0.118 | 80.800 | 2,560,000 | 200,000 | 0.400 | 1,280,000 | 0.117 | 1,280,000 | 0.116 |
| 16/04/2025 | 0.104 | 79.550 | 576,000 | 200,000 | 0.400 | 288,000 | 0.105 | 288,000 | 0.105 |
| 15/04/2025 | 0.098 | 78.800 | 1,224,000 | 200,000 | 0.400 | 612,000 | 0.097 | 536,000 | 0.097 |
| 14/04/2025 | 0.097 | 78.500 | 756,000 | 276,000 | 0.550 | 340,000 | 0.094 | 416,000 | 0.093 |
| 11/04/2025 | 0.070 | 75.500 | 0 | 200,000 | 0.400 | ||||
| 10/04/2025 | 0.072 | 75.700 | 0 | 200,000 | 0.400 | ||||
| 09/04/2025 | 0.048 | 71.700 | 0 | 200,000 | 0.400 | ||||
| 08/04/2025 | 0.048 | 72.700 | 20,000 | 200,000 | 0.400 | 20,000 | 0.047 | ||
| 07/04/2025 | 0.057 | 73.400 | 20,000 | 220,000 | 0.440 | 20,000 | 0.057 | ||
| 03/04/2025 | 0.116 | 86.100 | 25,152,000 | 240,000 | 0.480 | 12,576,000 | 0.128 | 12,576,000 | 0.127 |
| 02/04/2025 | 0.158 | 88.000 | 0 | 240,000 | 0.480 | ||||
| 01/04/2025 | 0.167 | 88.750 | 600,000 | 240,000 | 0.480 | 300,000 | 0.176 | 300,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
