14194 騰訊瑞銀五八沽Ｄ (認沽證)
按盤價 
0.079 -0.008 (-9.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.087 | 487.800 | 2,460,000 | 1,070,000 | 0.360 | 1,120,000 | 0.092 | 1,340,000 | 0.092 |
| 30/04/2025 | 0.112 | 477.200 | 200,000 | 850,000 | 0.280 | 200,000 | 0.115 | ||
| 29/04/2025 | 0.121 | 473.000 | 260,000 | 1,050,000 | 0.350 | 130,000 | 0.123 | 130,000 | 0.121 |
| 28/04/2025 | 0.120 | 478.200 | 1,000,000 | 1,050,000 | 0.350 | 450,000 | 0.128 | 550,000 | 0.127 |
| 25/04/2025 | 0.132 | 478.200 | 300,000 | 950,000 | 0.320 | 140,000 | 0.128 | 160,000 | 0.127 |
| 24/04/2025 | 0.151 | 471.000 | 1,570,000 | 930,000 | 0.310 | 820,000 | 0.152 | 750,000 | 0.151 |
| 23/04/2025 | 0.147 | 474.200 | 90,000 | 1,000,000 | 0.330 | 70,000 | 0.147 | 20,000 | 0.153 |
| 22/04/2025 | 0.186 | 460.400 | 460,000 | 1,050,000 | 0.350 | 130,000 | 0.197 | 330,000 | 0.201 |
| 17/04/2025 | 0.197 | 458.000 | 1,240,000 | 850,000 | 0.280 | 590,000 | 0.200 | 580,000 | 0.199 |
| 16/04/2025 | 0.224 | 448.000 | 970,000 | 860,000 | 0.290 | 500,000 | 0.223 | 380,000 | 0.226 |
| 15/04/2025 | 0.194 | 456.000 | 460,000 | 980,000 | 0.330 | 130,000 | 0.204 | 330,000 | 0.203 |
| 14/04/2025 | 0.220 | 454.000 | 810,000 | 780,000 | 0.260 | 350,000 | 0.218 | 430,000 | 0.218 |
| 11/04/2025 | 0.260 | 443.400 | 530,000 | 700,000 | 0.230 | 310,000 | 0.267 | 220,000 | 0.263 |
| 10/04/2025 | 0.250 | 444.800 | 5,700,000 | 790,000 | 0.260 | 2,890,000 | 0.237 | 2,660,000 | 0.235 |
| 09/04/2025 | 0.280 | 441.200 | 1,440,000 | 1,020,000 | 0.340 | 980,000 | 0.306 | 370,000 | 0.308 |
| 08/04/2025 | 0.270 | 440.400 | 1,830,000 | 1,630,000 | 0.540 | 840,000 | 0.263 | 970,000 | 0.277 |
| 07/04/2025 | 0.325 | 435.400 | 17,270,000 | 1,500,000 | 0.500 | 10,380,000 | 0.265 | 4,610,000 | 0.279 |
| 03/04/2025 | 0.087 | 497.800 | 824,190,000 | 7,270,000 | 2.420 | 411,660,000 | 0.089 | 411,260,000 | 0.089 |
| 02/04/2025 | 0.081 | 504.000 | 120,880,000 | 7,670,000 | 2.560 | 61,130,000 | 0.077 | 59,670,000 | 0.077 |
| 01/04/2025 | 0.080 | 504.000 | 875,960,000 | 9,130,000 | 3.040 | 437,030,000 | 0.075 | 438,620,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
