14253 阿里中銀五九購Ｄ (認購證)
按盤價 
0.061 +0.005 (+8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 122.000 | 1,540,000 | 19,950,000 | 28.500 | ||||
| 30/04/2025 | 0.043 | 117.500 | 1,210,000 | 19,950,000 | 28.500 | ||||
| 29/04/2025 | 0.041 | 115.000 | 1,050,000 | 19,950,000 | 28.500 | 1,000,000 | 0.041 | ||
| 28/04/2025 | 0.045 | 115.200 | 1,000,000 | 20,950,000 | 29.929 | 1,000,000 | 0.045 | ||
| 25/04/2025 | 0.048 | 115.600 | 1,050,000 | 21,950,000 | 31.357 | 1,000,000 | 0.050 | ||
| 24/04/2025 | 0.041 | 113.800 | 1,060,000 | 20,950,000 | 29.929 | ||||
| 23/04/2025 | 0.047 | 116.000 | 2,180,000 | 20,950,000 | 29.929 | 1,340,000 | 0.044 | ||
| 22/04/2025 | 0.037 | 110.000 | 2,210,000 | 22,290,000 | 31.843 | 1,000,000 | 0.035 | ||
| 17/04/2025 | 0.035 | 108.700 | 200,000 | 23,290,000 | 33.271 | ||||
| 16/04/2025 | 0.034 | 105.400 | 210,000 | 23,290,000 | 33.271 | 210,000 | 0.031 | ||
| 15/04/2025 | 0.041 | 109.900 | 0 | 23,080,000 | 32.971 | ||||
| 14/04/2025 | 0.042 | 108.200 | 1,900,000 | 23,080,000 | 32.971 | 1,750,000 | 0.036 | ||
| 11/04/2025 | 0.030 | 103.000 | 200,000 | 21,330,000 | 30.471 | 200,000 | 0.030 | ||
| 10/04/2025 | 0.031 | 104.800 | 1,380,000 | 21,130,000 | 30.186 | ||||
| 09/04/2025 | 0.026 | 103.600 | 1,600,000 | 21,130,000 | 30.186 | 300,000 | 0.030 | ||
| 08/04/2025 | 0.023 | 102.500 | 4,540,000 | 20,830,000 | 29.757 | 1,500,000 | 0.024 | ||
| 07/04/2025 | 0.028 | 101.300 | 1,060,000 | 19,330,000 | 27.614 | 740,000 | 0.043 | ||
| 03/04/2025 | 0.073 | 123.500 | 14,600,000 | 20,070,000 | 28.671 | 2,180,000 | 0.072 | 12,230,000 | 0.073 |
| 02/04/2025 | 0.096 | 130.000 | 2,020,000 | 10,020,000 | 14.314 | 1,540,000 | 0.097 | 480,000 | 0.096 |
| 01/04/2025 | 0.095 | 129.800 | 3,900,000 | 11,080,000 | 15.829 | 1,970,000 | 0.098 | 1,490,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
