14483 恒指瑞銀五八沽Ｂ (認沽證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 23,237.740 | 9,980,000 | 14,860,000 | 4.950 | 8,840,000 | 0.038 | 880,000 | 0.041 |
| 18/06/2025 | 0.032 | 23,710.690 | 7,640,000 | 22,820,000 | 7.610 | 3,470,000 | 0.032 | 3,730,000 | 0.032 |
| 17/06/2025 | 0.030 | 23,980.300 | 6,080,000 | 22,560,000 | 7.520 | 1,050,000 | 0.031 | 5,030,000 | 0.030 |
| 16/06/2025 | 0.030 | 24,060.990 | 6,880,000 | 18,580,000 | 6.190 | 4,190,000 | 0.033 | 1,270,000 | 0.031 |
| 13/06/2025 | 0.038 | 23,892.560 | 15,970,000 | 21,500,000 | 7.170 | 8,720,000 | 0.036 | 6,600,000 | 0.036 |
| 12/06/2025 | 0.032 | 24,035.380 | 10,230,000 | 23,620,000 | 7.870 | 7,390,000 | 0.031 | 2,840,000 | 0.030 |
| 11/06/2025 | 0.028 | 24,366.940 | 8,380,000 | 28,170,000 | 9.390 | 1,220,000 | 0.029 | 7,160,000 | 0.029 |
| 10/06/2025 | 0.034 | 24,162.870 | 18,960,000 | 22,230,000 | 7.410 | 8,700,000 | 0.033 | 9,220,000 | 0.031 |
| 09/06/2025 | 0.032 | 24,181.430 | 6,784,820,000 | 21,710,000 | 7.240 | 3,390,950,000 | 0.033 | 3,390,540,000 | 0.033 |
| 06/06/2025 | 0.040 | 23,792.540 | 5,749,540,000 | 22,120,000 | 7.370 | 2,862,250,000 | 0.041 | 2,863,830,000 | 0.041 |
| 05/06/2025 | 0.042 | 23,906.970 | 6,113,190,000 | 20,540,000 | 6.850 | 3,042,260,000 | 0.043 | 3,046,490,000 | 0.043 |
| 04/06/2025 | 0.050 | 23,654.030 | 5,863,940,000 | 16,310,000 | 5.440 | 2,922,010,000 | 0.049 | 2,925,150,000 | 0.049 |
| 03/06/2025 | 0.055 | 23,512.490 | 5,724,130,000 | 13,170,000 | 4.390 | 2,850,530,000 | 0.054 | 2,854,600,000 | 0.054 |
| 02/06/2025 | 0.063 | 23,157.970 | 4,285,150,000 | 9,100,000 | 3.030 | 2,128,840,000 | 0.073 | 2,133,940,000 | 0.073 |
| 30/05/2025 | 0.058 | 23,289.770 | 4,050,200,000 | 4,000,000 | 1.330 | 2,023,300,000 | 0.059 | 2,021,080,000 | 0.059 |
| 29/05/2025 | 0.050 | 23,573.380 | 4,343,750,000 | 6,220,000 | 2.070 | 2,163,500,000 | 0.056 | 2,163,990,000 | 0.056 |
| 28/05/2025 | 0.060 | 23,258.310 | 4,211,310,000 | 5,730,000 | 1.910 | 2,100,910,000 | 0.057 | 2,101,830,000 | 0.057 |
| 27/05/2025 | 0.059 | 23,381.990 | 3,794,420,000 | 4,810,000 | 1.600 | 1,889,960,000 | 0.063 | 1,891,020,000 | 0.063 |
| 26/05/2025 | 0.065 | 23,282.330 | 3,988,350,000 | 3,750,000 | 1.250 | 1,987,050,000 | 0.060 | 1,986,700,000 | 0.060 |
| 23/05/2025 | 0.058 | 23,601.260 | 4,286,930,000 | 4,100,000 | 1.370 | 2,137,920,000 | 0.056 | 2,135,610,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
