14502 恒指瑞銀五八購Ｅ (認購證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.078 | 22,504.680 | 7,960,000 | 10,880,000 | 3.630 | 7,240,000 | 0.075 | 710,000 | 0.076 |
| 30/04/2025 | 0.067 | 22,119.410 | 3,890,000 | 17,410,000 | 5.800 | 2,380,000 | 0.065 | 1,510,000 | 0.065 |
| 29/04/2025 | 0.067 | 22,008.110 | 5,768,800,000 | 18,280,000 | 6.090 | 2,876,830,000 | 0.070 | 2,880,030,000 | 0.070 |
| 28/04/2025 | 0.067 | 21,971.960 | 6,136,570,000 | 15,080,000 | 5.030 | 3,064,480,000 | 0.066 | 3,066,890,000 | 0.066 |
| 25/04/2025 | 0.068 | 21,980.740 | 9,610,000 | 12,670,000 | 4.220 | 7,610,000 | 0.074 | 1,920,000 | 0.072 |
| 24/04/2025 | 0.068 | 21,909.760 | 5,230,000 | 18,360,000 | 6.120 | 1,300,000 | 0.068 | 3,930,000 | 0.069 |
| 23/04/2025 | 0.076 | 22,072.620 | 5,080,440,000 | 15,730,000 | 5.240 | 2,534,870,000 | 0.072 | 2,532,050,000 | 0.072 |
| 22/04/2025 | 0.064 | 21,562.320 | 6,896,950,000 | 18,550,000 | 6.180 | 3,442,910,000 | 0.059 | 3,441,040,000 | 0.059 |
| 17/04/2025 | 0.061 | 21,395.140 | 6,827,160,000 | 20,420,000 | 6.810 | 3,407,670,000 | 0.059 | 3,387,780,000 | 0.059 |
| 16/04/2025 | 0.053 | 21,056.980 | 7,521,650,000 | 40,310,000 | 13.440 | 3,739,590,000 | 0.052 | 3,749,080,000 | 0.052 |
| 15/04/2025 | 0.060 | 21,466.270 | 4,793,720,000 | 30,820,000 | 10.270 | 2,388,340,000 | 0.060 | 2,392,280,000 | 0.060 |
| 14/04/2025 | 0.062 | 21,417.400 | 6,061,940,000 | 26,880,000 | 8.960 | 3,008,120,000 | 0.065 | 3,002,280,000 | 0.065 |
| 11/04/2025 | 0.056 | 20,914.690 | 20,960,000 | 32,720,000 | 10.910 | 14,850,000 | 0.055 | 5,610,000 | 0.052 |
| 10/04/2025 | 0.049 | 20,681.780 | 22,770,000 | 41,960,000 | 13.990 | 17,220,000 | 0.052 | 5,280,000 | 0.048 |
| 09/04/2025 | 0.048 | 20,264.490 | 51,610,000 | 53,900,000 | 17.970 | 27,900,000 | 0.042 | 20,080,000 | 0.041 |
| 08/04/2025 | 0.044 | 20,127.680 | 61,140,000 | 61,720,000 | 20.570 | 35,530,000 | 0.044 | 20,690,000 | 0.044 |
| 07/04/2025 | 0.043 | 19,828.300 | 4,946,540,000 | 76,560,000 | 25.520 | 2,425,250,000 | 0.076 | 2,501,140,000 | 0.076 |
| 03/04/2025 | 0.095 | 22,849.810 | 560,000 | 670,000 | 0.220 | 560,000 | 0.096 | ||
| 02/04/2025 | 0.111 | 23,202.530 | 0 | 110,000 | 0.040 | ||||
| 01/04/2025 | 0.113 | 23,206.840 | 40,000 | 110,000 | 0.040 | 30,000 | 0.118 | 10,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
