14502 恒指瑞銀五八購Ｅ (認購證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.045 | 23,237.740 | 15,180,000 | 7,480,000 | 2.490 | 7,720,000 | 0.045 | 7,460,000 | 0.045 |
| 18/06/2025 | 0.061 | 23,710.690 | 1,960,000 | 7,740,000 | 2.580 | 610,000 | 0.061 | 1,350,000 | 0.062 |
| 17/06/2025 | 0.076 | 23,980.300 | 440,000 | 7,000,000 | 2.330 | 100,000 | 0.075 | 340,000 | 0.078 |
| 16/06/2025 | 0.083 | 24,060.990 | 550,000 | 6,760,000 | 2.250 | 300,000 | 0.078 | 250,000 | 0.077 |
| 13/06/2025 | 0.076 | 23,892.560 | 1,550,000 | 6,810,000 | 2.270 | 410,000 | 0.075 | 1,140,000 | 0.077 |
| 12/06/2025 | 0.085 | 24,035.380 | 2,490,000 | 6,080,000 | 2.030 | 770,000 | 0.092 | 1,720,000 | 0.089 |
| 11/06/2025 | 0.103 | 24,366.940 | 0 | 5,130,000 | 1.710 | ||||
| 10/06/2025 | 0.093 | 24,162.870 | 860,000 | 5,130,000 | 1.710 | 640,000 | 0.093 | 220,000 | 0.090 |
| 09/06/2025 | 0.093 | 24,181.430 | 780,000 | 5,550,000 | 1.850 | 410,000 | 0.089 | 370,000 | 0.089 |
| 06/06/2025 | 0.079 | 23,792.540 | 130,000 | 5,590,000 | 1.860 | 130,000 | 0.079 | ||
| 05/06/2025 | 0.085 | 23,906.970 | 1,270,000 | 5,460,000 | 1.820 | 790,000 | 0.083 | 480,000 | 0.079 |
| 04/06/2025 | 0.075 | 23,654.030 | 1,010,000 | 5,770,000 | 1.920 | 750,000 | 0.076 | 260,000 | 0.075 |
| 03/06/2025 | 0.072 | 23,512.490 | 4,970,000 | 6,260,000 | 2.090 | 3,760,000 | 0.070 | 1,210,000 | 0.068 |
| 02/06/2025 | 0.059 | 23,157.970 | 1,970,000 | 8,810,000 | 2.940 | 1,000,000 | 0.056 | 970,000 | 0.050 |
| 30/05/2025 | 0.062 | 23,289.770 | 3,560,000 | 8,840,000 | 2.950 | 1,300,000 | 0.060 | 2,260,000 | 0.062 |
| 29/05/2025 | 0.076 | 23,573.380 | 1,380,000 | 7,880,000 | 2.630 | 980,000 | 0.072 | 400,000 | 0.069 |
| 28/05/2025 | 0.064 | 23,258.310 | 1,050,000 | 8,460,000 | 2.820 | 40,000 | 0.071 | 1,010,000 | 0.064 |
| 27/05/2025 | 0.071 | 23,381.990 | 370,000 | 7,490,000 | 2.500 | 370,000 | 0.065 | ||
| 26/05/2025 | 0.069 | 23,282.330 | 1,850,000 | 7,120,000 | 2.370 | 350,000 | 0.076 | 1,500,000 | 0.072 |
| 23/05/2025 | 0.082 | 23,601.260 | 1,560,000 | 5,970,000 | 1.990 | 580,000 | 0.082 | 980,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
