14643 小米摩利五乙購Ａ (認購證)
按盤價 
0.094 -0.014 (-12.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.108 | 51.550 | 64,700,000 | 40,270,000 | 20.236 | 17,680,000 | 0.110 | 40,200,000 | 0.110 |
| 02/05/2025 | 0.121 | 53.100 | 19,160,000 | 17,750,000 | 8.920 | 9,490,000 | 0.101 | 1,600,000 | 0.119 |
| 30/04/2025 | 0.093 | 49.950 | 26,210,000 | 25,640,000 | 12.884 | 3,750,000 | 0.078 | 19,320,000 | 0.085 |
| 29/04/2025 | 0.078 | 47.450 | 18,390,000 | 10,070,000 | 5.060 | 7,630,000 | 0.080 | 10,640,000 | 0.080 |
| 28/04/2025 | 0.082 | 47.500 | 37,420,000 | 7,060,000 | 3.548 | 18,910,000 | 0.087 | 18,340,000 | 0.087 |
| 25/04/2025 | 0.086 | 47.700 | 25,940,000 | 7,630,000 | 3.834 | 12,500,000 | 0.087 | 12,750,000 | 0.087 |
| 24/04/2025 | 0.087 | 48.200 | 45,270,000 | 7,380,000 | 3.709 | 23,700,000 | 0.085 | 21,310,000 | 0.085 |
| 23/04/2025 | 0.078 | 47.450 | 47,280,000 | 9,770,000 | 4.910 | 24,060,000 | 0.075 | 14,410,000 | 0.073 |
| 22/04/2025 | 0.059 | 44.400 | 11,760,000 | 19,420,000 | 9.759 | 3,000,000 | 0.052 | 3,350,000 | 0.052 |
| 17/04/2025 | 0.049 | 41.950 | 18,120,000 | 19,070,000 | 9.583 | 8,420,000 | 0.046 | 7,270,000 | 0.045 |
| 16/04/2025 | 0.045 | 41.250 | 4,200,000 | 20,220,000 | 10.161 | 3,000,000 | 0.043 | ||
| 15/04/2025 | 0.053 | 43.100 | 6,110,000 | 17,220,000 | 8.653 | 5,000,000 | 0.055 | ||
| 14/04/2025 | 0.056 | 43.200 | 9,200,000 | 22,220,000 | 11.166 | 4,550,000 | 0.067 | 2,080,000 | 0.065 |
| 11/04/2025 | 0.065 | 44.250 | 13,250,000 | 24,690,000 | 12.407 | 4,680,000 | 0.062 | 100,000 | 0.065 |
| 10/04/2025 | 0.059 | 43.050 | 5,050,000 | 29,270,000 | 14.709 | ||||
| 09/04/2025 | 0.054 | 41.900 | 5,900,000 | 29,270,000 | 14.709 | ||||
| 08/04/2025 | 0.036 | 38.900 | 1,160,000 | 29,270,000 | 14.709 | ||||
| 07/04/2025 | 0.032 | 36.450 | 1,480,000 | 29,270,000 | 14.709 | 70,000 | 0.045 | 190,000 | 0.048 |
| 03/04/2025 | 0.069 | 45.900 | 27,330,000 | 29,150,000 | 14.648 | 5,880,000 | 0.070 | 7,410,000 | 0.066 |
| 02/04/2025 | 0.064 | 44.550 | 60,000,000 | 27,620,000 | 13.879 | 27,500,000 | 0.070 | 24,570,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
