14643 小米摩利五乙購Ａ (認購證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.061 | 56.850 | 650,000 | 99,270,000 | 49.884 | 140,000 | 0.061 | 130,000 | 0.062 |
| 17/09/2025 | 0.069 | 57.850 | 6,480,000 | 99,280,000 | 49.889 | 5,180,000 | 0.067 | ||
| 16/09/2025 | 0.057 | 56.450 | 6,300,000 | 104,460,000 | 52.492 | 450,000 | 0.057 | 3,540,000 | 0.060 |
| 15/09/2025 | 0.058 | 56.200 | 2,600,000 | 101,370,000 | 50.940 | 950,000 | 0.053 | ||
| 12/09/2025 | 0.051 | 55.150 | 1,690,000 | 100,420,000 | 50.462 | 680,000 | 0.052 | 730,000 | 0.048 |
| 11/09/2025 | 0.048 | 54.650 | 5,750,000 | 100,370,000 | 50.437 | 5,550,000 | 0.041 | ||
| 10/09/2025 | 0.049 | 54.950 | 2,570,000 | 94,820,000 | 47.648 | 1,450,000 | 0.054 | 1,040,000 | 0.050 |
| 09/09/2025 | 0.056 | 56.200 | 1,570,000 | 95,230,000 | 47.854 | 820,000 | 0.050 | 100,000 | 0.054 |
| 08/09/2025 | 0.048 | 54.750 | 4,330,000 | 95,950,000 | 48.216 | 1,000,000 | 0.049 | 2,130,000 | 0.045 |
| 05/09/2025 | 0.044 | 53.650 | 6,970,000 | 94,820,000 | 47.648 | 6,030,000 | 0.043 | 10,000 | 0.043 |
| 04/09/2025 | 0.044 | 53.450 | 7,560,000 | 100,840,000 | 50.673 | 3,450,000 | 0.045 | 3,600,000 | 0.045 |
| 03/09/2025 | 0.053 | 54.700 | 2,280,000 | 100,690,000 | 50.598 | 520,000 | 0.065 | ||
| 02/09/2025 | 0.060 | 55.850 | 7,040,000 | 101,210,000 | 50.859 | 4,910,000 | 0.061 | 920,000 | 0.060 |
| 01/09/2025 | 0.048 | 54.000 | 1,530,000 | 105,200,000 | 52.864 | 1,170,000 | 0.047 | ||
| 29/08/2025 | 0.042 | 52.850 | 1,250,000 | 106,370,000 | 53.452 | 580,000 | 0.045 | ||
| 28/08/2025 | 0.043 | 53.100 | 1,040,000 | 106,950,000 | 53.744 | 410,000 | 0.042 | 300,000 | 0.043 |
| 27/08/2025 | 0.045 | 53.200 | 1,390,000 | 107,060,000 | 53.799 | 300,000 | 0.046 | 800,000 | 0.053 |
| 26/08/2025 | 0.049 | 53.500 | 1,040,000 | 106,560,000 | 53.548 | ||||
| 25/08/2025 | 0.050 | 53.500 | 890,000 | 106,560,000 | 53.548 | 10,000 | 0.044 | ||
| 22/08/2025 | 0.044 | 52.550 | 3,960,000 | 106,550,000 | 53.543 | 1,000,000 | 0.043 | 340,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
