14751 阿里信證五八沽Ｂ (認沽證)
按盤價 
0.074 -0.017 (-18.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.091 | 116.700 | 1,790,000 | 83,640,000 | 55.760 | 1,000,000 | 0.101 | ||
| 05/08/2025 | 0.101 | 116.000 | 2,460,000 | 84,640,000 | 56.430 | 1,500,000 | 0.106 | ||
| 04/08/2025 | 0.098 | 116.200 | 5,540,000 | 86,140,000 | 57.430 | 3,000,000 | 0.103 | ||
| 01/08/2025 | 0.101 | 116.900 | 0 | 89,140,000 | 59.430 | ||||
| 31/07/2025 | 0.104 | 115.700 | 0 | 89,140,000 | 59.430 | ||||
| 30/07/2025 | 0.096 | 117.100 | 5,030,000 | 89,140,000 | 59.430 | ||||
| 29/07/2025 | 0.078 | 120.700 | 910,000 | 89,140,000 | 59.430 | ||||
| 28/07/2025 | 0.078 | 120.600 | 2,660,000 | 89,140,000 | 59.430 | ||||
| 25/07/2025 | 0.098 | 118.000 | 12,550,000 | 89,140,000 | 59.430 | ||||
| 24/07/2025 | 0.081 | 120.300 | 170,000 | 89,140,000 | 59.430 | ||||
| 23/07/2025 | 0.082 | 120.900 | 850,000 | 89,140,000 | 59.430 | ||||
| 22/07/2025 | 0.101 | 118.000 | 0 | 89,140,000 | 59.430 | ||||
| 21/07/2025 | 0.101 | 117.900 | 2,510,000 | 89,140,000 | 59.430 | 2,000,000 | 0.101 | ||
| 18/07/2025 | 0.121 | 115.800 | 0 | 91,140,000 | 60.760 | ||||
| 17/07/2025 | 0.141 | 112.500 | 590,000 | 91,140,000 | 60.760 | ||||
| 16/07/2025 | 0.134 | 113.800 | 730,000 | 91,140,000 | 60.760 | ||||
| 15/07/2025 | 0.143 | 113.500 | 0 | 91,140,000 | 60.760 | ||||
| 14/07/2025 | 0.199 | 106.100 | 0 | 91,140,000 | 60.760 | ||||
| 11/07/2025 | 0.208 | 105.100 | 10,000 | 91,140,000 | 60.760 | ||||
| 10/07/2025 | 0.230 | 103.200 | 10,000 | 91,140,000 | 60.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
