15134 比迪匯豐五八沽Ｃ (認沽證)
按盤價 
0.138 -0.011 (-7.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.149 | 382.400 | 9,740,000 | 1,475,000 | 1.840 | 4,420,000 | 0.162 | 4,735,000 | 0.163 |
| 30/04/2025 | 0.175 | 370.200 | 6,345,000 | 1,160,000 | 1.450 | 3,150,000 | 0.176 | 3,180,000 | 0.178 |
| 29/04/2025 | 0.179 | 371.400 | 6,280,000 | 1,130,000 | 1.410 | 4,150,000 | 0.174 | 1,980,000 | 0.170 |
| 28/04/2025 | 0.156 | 381.200 | 16,575,000 | 3,300,000 | 4.130 | 7,225,000 | 0.169 | 9,030,000 | 0.169 |
| 25/04/2025 | 0.133 | 397.000 | 7,055,000 | 1,495,000 | 1.870 | 3,210,000 | 0.135 | 3,395,000 | 0.136 |
| 24/04/2025 | 0.148 | 390.400 | 15,615,000 | 1,310,000 | 1.640 | 7,755,000 | 0.155 | 7,610,000 | 0.152 |
| 23/04/2025 | 0.154 | 390.400 | 9,660,000 | 1,455,000 | 1.820 | 4,685,000 | 0.153 | 4,975,000 | 0.153 |
| 22/04/2025 | 0.189 | 375.800 | 12,600,000 | 1,165,000 | 1.460 | 6,300,000 | 0.204 | 6,300,000 | 0.207 |
| 17/04/2025 | 0.218 | 366.000 | 3,600,000 | 1,165,000 | 1.460 | 1,740,000 | 0.224 | 1,840,000 | 0.227 |
| 16/04/2025 | 0.226 | 363.800 | 18,680,000 | 1,065,000 | 1.330 | 9,315,000 | 0.232 | 9,350,000 | 0.231 |
| 15/04/2025 | 0.196 | 375.400 | 3,675,000 | 1,030,000 | 1.290 | 1,660,000 | 0.210 | 2,015,000 | 0.209 |
| 14/04/2025 | 0.208 | 376.000 | 14,360,000 | 675,000 | 0.840 | 7,235,000 | 0.209 | 6,825,000 | 0.208 |
| 11/04/2025 | 0.226 | 368.800 | 1,610,000 | 1,085,000 | 1.360 | 365,000 | 0.239 | 1,085,000 | 0.245 |
| 10/04/2025 | 0.285 | 344.200 | 605,000 | 365,000 | 0.460 | 300,000 | 0.253 | 305,000 | 0.246 |
| 09/04/2025 | 0.325 | 335.200 | 775,000 | 360,000 | 0.450 | 425,000 | 0.375 | 255,000 | 0.385 |
| 08/04/2025 | 0.330 | 330.400 | 3,965,000 | 530,000 | 0.660 | 3,475,000 | 0.340 | 435,000 | 0.329 |
| 07/04/2025 | 0.410 | 315.200 | 11,485,000 | 3,570,000 | 4.460 | 6,310,000 | 0.357 | 3,950,000 | 0.354 |
| 03/04/2025 | 0.171 | 374.800 | 23,685,000 | 5,930,000 | 7.410 | 10,470,000 | 0.173 | 12,075,000 | 0.170 |
| 02/04/2025 | 0.154 | 381.400 | 9,230,000 | 4,325,000 | 5.410 | 4,745,000 | 0.155 | 4,360,000 | 0.154 |
| 01/04/2025 | 0.144 | 386.200 | 36,920,000 | 4,710,000 | 5.890 | 18,130,000 | 0.140 | 18,420,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
