15883 小米華泰七三購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 25.900 | 0 | |||||||
| 24/09/2026 | 26.580 | 0 | 1,264,000 | 0.832 | 304,000 | 0.031 | 196,000 | 0.030 | |
| 23/09/2026 | 26.180 | 0 | 1,372,000 | 0.903 | 1,428,000 | 0.035 | 1,400,000 | 0.035 | |
| 22/09/2026 | 27.200 | 0 | 1,400,000 | 0.921 | 1,440,000 | 0.041 | 1,656,000 | 0.041 | |
| 21/09/2026 | 27.580 | 0 | 1,184,000 | 0.779 | 552,000 | 0.038 | 552,000 | 0.038 | |
| 18/09/2026 | 26.400 | 0 | 1,184,000 | 0.779 | 800,000 | 0.032 | 756,000 | 0.032 | |
| 17/09/2026 | 26.140 | 0 | 1,228,000 | 0.808 | 228,000 | 0.031 | 340,000 | 0.030 | |
| 16/09/2026 | 26.180 | 0 | 1,116,000 | 0.734 | 1,772,000 | 0.031 | 1,620,000 | 0.031 | |
| 15/09/2026 | 26.500 | 0 | 1,268,000 | 0.834 | 1,480,000 | 0.040 | 1,612,000 | 0.040 | |
| 14/09/2026 | 27.160 | 0 | 1,136,000 | 0.747 | 2,096,000 | 0.039 | 2,092,000 | 0.040 | |
| 11/09/2026 | 26.360 | 0 | 1,140,000 | 0.750 | 1,632,000 | 0.033 | 1,640,000 | 0.033 | |
| 10/09/2026 | 25.920 | 0 | 1,132,000 | 0.745 | 1,604,000 | 0.033 | 1,516,000 | 0.033 | |
| 09/09/2026 | 26.380 | 0 | 1,220,000 | 0.803 | 1,524,000 | 0.037 | 1,548,000 | 0.037 | |
| 08/09/2026 | 26.920 | 0 | 1,196,000 | 0.787 | 1,916,000 | 0.039 | 1,864,000 | 0.039 | |
| 07/09/2026 | 27.500 | 0 | 1,248,000 | 0.821 | 1,568,000 | 0.043 | 1,780,000 | 0.043 | |
| 04/09/2026 | 28.440 | 0 | 1,036,000 | 0.682 | 1,840,000 | 0.052 | 1,840,000 | 0.052 | |
| 03/09/2026 | 27.440 | 0 | 1,036,000 | 0.682 | 1,316,000 | 0.049 | 1,060,000 | 0.050 | |
| 02/09/2026 | 28.060 | 0 | 1,292,000 | 0.850 | 1,812,000 | 0.048 | 1,972,000 | 0.045 | |
| 01/09/2026 | 27.560 | 0 | 1,132,000 | 0.745 | 1,184,000 | 0.051 | 1,232,000 | 0.051 | |
| 31/08/2026 | 27.620 | 0 | 1,084,000 | 0.713 | 2,124,000 | 0.049 | 3,012,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
