15895 中芯信證五乙購Ｂ (認購證)
按盤價 
0.420 -0.080 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.500 | 76.800 | 250,000 | 2,900,000 | 2.900 | 150,000 | 0.517 | ||
| 24/09/2025 | 0.495 | 76.750 | 225,000 | 3,050,000 | 3.050 | 100,000 | 0.486 | ||
| 23/09/2025 | 0.420 | 72.600 | 25,000 | 3,150,000 | 3.150 | 25,000 | 0.450 | ||
| 22/09/2025 | 0.430 | 73.350 | 525,000 | 3,175,000 | 3.180 | 250,000 | 0.429 | ||
| 19/09/2025 | 0.375 | 69.750 | 425,000 | 3,425,000 | 3.430 | 225,000 | 0.392 | ||
| 18/09/2025 | 0.365 | 69.500 | 3,200,000 | 3,650,000 | 3.650 | 1,225,000 | 0.403 | 425,000 | 0.396 |
| 17/09/2025 | 0.330 | 67.700 | 4,250,000 | 4,450,000 | 4.450 | 3,625,000 | 0.303 | ||
| 16/09/2025 | 0.246 | 63.200 | 825,000 | 8,075,000 | 8.080 | 425,000 | 0.250 | ||
| 15/09/2025 | 0.242 | 63.000 | 2,400,000 | 8,500,000 | 8.500 | 1,075,000 | 0.256 | 450,000 | 0.260 |
| 12/09/2025 | 0.243 | 62.750 | 1,900,000 | 9,125,000 | 9.130 | 375,000 | 0.244 | 100,000 | 0.280 |
| 11/09/2025 | 0.250 | 63.350 | 9,150,000 | 9,400,000 | 9.400 | 8,375,000 | 0.229 | ||
| 10/09/2025 | 0.205 | 60.350 | 2,825,000 | 17,775,000 | 17.780 | 1,250,000 | 0.201 | ||
| 09/09/2025 | 0.175 | 58.250 | 1,850,000 | 19,025,000 | 19.030 | 525,000 | 0.198 | ||
| 08/09/2025 | 0.175 | 58.150 | 375,000 | 19,550,000 | 19.550 | ||||
| 05/09/2025 | 0.192 | 58.700 | 2,525,000 | 19,550,000 | 19.550 | 600,000 | 0.197 | ||
| 04/09/2025 | 0.151 | 56.000 | 1,350,000 | 20,150,000 | 20.150 | 125,000 | 0.189 | ||
| 03/09/2025 | 0.207 | 60.000 | 4,375,000 | 20,275,000 | 20.280 | 3,375,000 | 0.219 | ||
| 02/09/2025 | 0.222 | 60.700 | 8,750,000 | 23,650,000 | 23.650 | 6,750,000 | 0.216 | ||
| 01/09/2025 | 0.265 | 63.650 | 3,600,000 | 30,400,000 | 30.400 | 2,275,000 | 0.249 | ||
| 29/08/2025 | 0.214 | 60.700 | 3,625,000 | 32,675,000 | 32.680 | 500,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
