15895 中芯信證五乙購Ｂ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.073 | 48.660 | 6,675,000 | ||||||
| 07/08/2025 | 0.115 | 53.000 | 9,575,000 | 54,400,000 | 54.400 | 2,625,000 | 0.128 | 150,000 | 0.106 |
| 06/08/2025 | 0.113 | 52.600 | 8,925,000 | 56,875,000 | 56.880 | 2,350,000 | 0.104 | 350,000 | 0.109 |
| 05/08/2025 | 0.094 | 51.000 | 8,025,000 | 58,875,000 | 58.880 | 4,425,000 | 0.104 | 25,000 | 0.095 |
| 04/08/2025 | 0.101 | 51.500 | 10,175,000 | 63,275,000 | 63.280 | 1,350,000 | 0.101 | 6,075,000 | 0.097 |
| 01/08/2025 | 0.088 | 50.050 | 16,625,000 | 58,550,000 | 58.550 | 5,500,000 | 0.091 | 7,775,000 | 0.096 |
| 31/07/2025 | 0.099 | 51.100 | 35,100,000 | 56,275,000 | 56.280 | 11,175,000 | 0.100 | 18,550,000 | 0.102 |
| 30/07/2025 | 0.091 | 50.200 | 38,150,000 | 48,900,000 | 48.900 | 13,100,000 | 0.101 | 19,200,000 | 0.102 |
| 29/07/2025 | 0.124 | 53.350 | 48,050,000 | 42,800,000 | 42.800 | 18,400,000 | 0.114 | 21,575,000 | 0.113 |
| 28/07/2025 | 0.123 | 53.100 | 25,500,000 | 39,625,000 | 39.630 | 13,325,000 | 0.123 | 7,675,000 | 0.121 |
| 25/07/2025 | 0.121 | 52.750 | 99,100,000 | 45,275,000 | 45.280 | 42,175,000 | 0.120 | 30,200,000 | 0.121 |
| 24/07/2025 | 0.096 | 50.250 | 28,850,000 | 57,250,000 | 57.250 | 13,975,000 | 0.101 | 9,950,000 | 0.102 |
| 23/07/2025 | 0.087 | 48.750 | 15,700,000 | 61,275,000 | 61.280 | 5,525,000 | 0.090 | 4,900,000 | 0.086 |
| 22/07/2025 | 0.087 | 48.550 | 37,150,000 | 61,900,000 | 61.900 | 14,575,000 | 0.088 | 18,100,000 | 0.088 |
| 21/07/2025 | 0.078 | 47.250 | 10,625,000 | 58,375,000 | 58.380 | 4,725,000 | 0.080 | 3,050,000 | 0.081 |
| 18/07/2025 | 0.077 | 47.100 | 19,425,000 | 60,050,000 | 60.050 | 9,725,000 | 0.076 | 4,650,000 | 0.075 |
| 17/07/2025 | 0.071 | 46.300 | 23,725,000 | 65,125,000 | 65.130 | 17,200,000 | 0.070 | 4,475,000 | 0.070 |
| 16/07/2025 | 0.067 | 45.400 | 32,350,000 | 77,850,000 | 77.850 | 11,100,000 | 0.069 | 18,000,000 | 0.070 |
| 15/07/2025 | 0.069 | 45.600 | 54,625,000 | 70,950,000 | 70.950 | 11,350,000 | 0.073 | 30,925,000 | 0.071 |
| 14/07/2025 | 0.079 | 46.450 | 9,775,000 | 51,375,000 | 51.380 | 3,675,000 | 0.081 | 4,275,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
