16544 建板信證六十購Ａ (認購證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.094 | 12.290 | 0 | 1,270,000 | 3.180 | ||||
| 22/12/2025 | 0.093 | 12.220 | 0 | 1,270,000 | 3.180 | ||||
| 19/12/2025 | 0.081 | 11.510 | 0 | 1,270,000 | 3.180 | ||||
| 18/12/2025 | 0.081 | 11.440 | 0 | 1,270,000 | 3.180 | ||||
| 17/12/2025 | 0.082 | 11.680 | 0 | 1,270,000 | 3.180 | ||||
| 16/12/2025 | 0.081 | 11.430 | 0 | 1,270,000 | 3.180 | ||||
| 15/12/2025 | 0.093 | 11.870 | 0 | 1,270,000 | 3.180 | ||||
| 12/12/2025 | 0.093 | 12.030 | 0 | 1,270,000 | 3.180 | ||||
| 11/12/2025 | 0.093 | 11.880 | 0 | 1,270,000 | 3.180 | ||||
| 10/12/2025 | 0.099 | 12.090 | 0 | 1,270,000 | 3.180 | ||||
| 09/12/2025 | 0.102 | 12.350 | 0 | 1,270,000 | 3.180 | ||||
| 08/12/2025 | 0.100 | 12.180 | 500,000 | 1,270,000 | 3.180 | 500,000 | 0.100 | ||
| 05/12/2025 | 0.091 | 11.730 | 0 | 1,770,000 | 4.430 | ||||
| 04/12/2025 | 0.091 | 11.640 | 0 | 1,770,000 | 4.430 | ||||
| 03/12/2025 | 0.091 | 11.590 | 0 | 1,770,000 | 4.430 | ||||
| 02/12/2025 | 0.094 | 11.920 | 0 | 1,770,000 | 4.430 | ||||
| 01/12/2025 | 0.091 | 11.780 | 0 | 1,770,000 | 4.430 | ||||
| 28/11/2025 | 0.082 | 11.170 | 0 | 1,770,000 | 4.430 | ||||
| 27/11/2025 | 0.082 | 11.340 | 0 | 1,770,000 | 4.430 | ||||
| 26/11/2025 | 0.081 | 11.210 | 0 | 1,770,000 | 4.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
