16738 寧德法興五甲購Ａ (認購證)
按盤價 
0.550 +0.090 (+19.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.460 | 343.600 | 1,180,000 | 5,780,000 | 3.853 | 780,000 | 0.448 | 330,000 | 0.450 |
| 02/07/2025 | 0.410 | 334.600 | 50,000 | 6,230,000 | 4.153 | 50,000 | 0.394 | ||
| 30/06/2025 | 0.385 | 329.200 | 160,000 | 6,280,000 | 4.187 | 160,000 | 0.374 | ||
| 27/06/2025 | 0.375 | 327.000 | 560,000 | 6,440,000 | 4.293 | 520,000 | 0.387 | 40,000 | 0.370 |
| 26/06/2025 | 0.360 | 324.600 | 700,000 | 6,920,000 | 4.613 | 700,000 | 0.359 | ||
| 25/06/2025 | 0.335 | 319.000 | 1,200,000 | 7,620,000 | 5.080 | 690,000 | 0.344 | 510,000 | 0.343 |
| 24/06/2025 | 0.255 | 303.000 | 820,000 | 7,800,000 | 5.200 | 710,000 | 0.260 | 110,000 | 0.256 |
| 23/06/2025 | 0.228 | 296.400 | 3,510,000 | 8,400,000 | 5.600 | 2,250,000 | 0.241 | 1,260,000 | 0.238 |
| 20/06/2025 | 0.247 | 299.800 | 810,000 | 9,390,000 | 6.260 | 410,000 | 0.247 | 390,000 | 0.246 |
| 19/06/2025 | 0.255 | 298.400 | 680,000 | 9,410,000 | 6.273 | 30,000 | 0.278 | 640,000 | 0.268 |
| 18/06/2025 | 0.300 | 306.400 | 10,000 | 8,800,000 | 5.867 | 10,000 | 0.300 | ||
| 17/06/2025 | 0.325 | 310.000 | 10,000 | 8,810,000 | 5.873 | 10,000 | 0.335 | ||
| 16/06/2025 | 0.320 | 308.400 | 400,000 | 8,820,000 | 5.880 | 230,000 | 0.337 | 170,000 | 0.337 |
| 13/06/2025 | 0.340 | 313.000 | 230,000 | 8,880,000 | 5.920 | 110,000 | 0.337 | 120,000 | 0.339 |
| 12/06/2025 | 0.330 | 309.200 | 60,000 | 8,870,000 | 5.913 | 30,000 | 0.330 | 30,000 | 0.337 |
| 11/06/2025 | 0.320 | 308.400 | 970,000 | 8,870,000 | 5.913 | 780,000 | 0.315 | 150,000 | 0.318 |
| 10/06/2025 | 0.280 | 299.600 | 890,000 | 9,500,000 | 6.333 | 740,000 | 0.280 | 90,000 | 0.287 |
| 09/06/2025 | 0.295 | 302.600 | 810,000 | 10,150,000 | 6.767 | 190,000 | 0.301 | 620,000 | 0.301 |
| 06/06/2025 | 0.320 | 305.000 | 280,000 | 9,720,000 | 6.480 | 90,000 | 0.330 | 190,000 | 0.323 |
| 05/06/2025 | 0.340 | 309.000 | 1,120,000 | 9,620,000 | 6.413 | 580,000 | 0.333 | 540,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
