16738 寧德法興五甲購Ａ (認購證)
按盤價 
0.890 +0.020 (+2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.870 | 404.800 | 0 | 430,000 | 0.287 | ||||
| 18/08/2025 | 0.940 | 414.000 | 100,000 | 430,000 | 0.287 | 100,000 | 0.940 | ||
| 15/08/2025 | 0.950 | 415.800 | 0 | 530,000 | 0.353 | ||||
| 14/08/2025 | 0.980 | 419.800 | 0 | 530,000 | 0.353 | ||||
| 13/08/2025 | 0.970 | 422.600 | 0 | 530,000 | 0.353 | ||||
| 12/08/2025 | 0.930 | 415.800 | 0 | 530,000 | 0.353 | ||||
| 11/08/2025 | 0.920 | 415.296 | 0 | 530,000 | 0.353 | ||||
| 08/08/2025 | 0.850 | 405.896 | 0 | 530,000 | 0.353 | ||||
| 07/08/2025 | 0.830 | 400.896 | 0 | 530,000 | 0.353 | ||||
| 06/08/2025 | 0.880 | 411.096 | 0 | 530,000 | 0.353 | ||||
| 05/08/2025 | 0.880 | 410.896 | 0 | 530,000 | 0.353 | ||||
| 04/08/2025 | 0.920 | 416.296 | 420,000 | 530,000 | 0.353 | 420,000 | 0.850 | ||
| 01/08/2025 | 0.830 | 401.896 | 0 | 950,000 | 0.633 | ||||
| 31/07/2025 | 0.860 | 405.096 | 30,000 | 950,000 | 0.633 | 20,000 | 0.940 | 10,000 | 0.910 |
| 30/07/2025 | 1.000 | 425.496 | 240,000 | 960,000 | 0.640 | 130,000 | 1.067 | 110,000 | 1.085 |
| 29/07/2025 | 1.350 | 460.896 | 70,000 | 980,000 | 0.653 | 20,000 | 1.305 | 40,000 | 1.313 |
| 28/07/2025 | 1.260 | 448.296 | 30,000 | 960,000 | 0.640 | 30,000 | 1.213 | ||
| 25/07/2025 | 1.030 | 421.896 | 320,000 | 990,000 | 0.660 | 300,000 | 1.060 | 20,000 | 1.070 |
| 24/07/2025 | 1.060 | 427.496 | 240,000 | 1,270,000 | 0.847 | 10,000 | 1.070 | 230,000 | 1.049 |
| 23/07/2025 | 1.070 | 432.896 | 130,000 | 1,050,000 | 0.700 | 10,000 | 1.110 | 120,000 | 1.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
