16758 騰訊瑞銀六一購Ａ (認購證)
按盤價 
0.209 +0.008 (+3.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.201 | 487.800 | 0 | 40,150,000 | 13.380 | ||||
| 30/04/2025 | 0.182 | 477.200 | 0 | 40,150,000 | 13.380 | ||||
| 29/04/2025 | 0.182 | 473.000 | 0 | 40,150,000 | 13.380 | ||||
| 28/04/2025 | 0.187 | 478.200 | 0 | 40,150,000 | 13.380 | ||||
| 25/04/2025 | 0.187 | 478.200 | 0 | 40,150,000 | 13.380 | ||||
| 24/04/2025 | 0.178 | 471.000 | 10,000 | 40,150,000 | 13.380 | 10,000 | 0.175 | ||
| 23/04/2025 | 0.187 | 474.200 | 15,000 | 40,160,000 | 13.390 | 15,000 | 0.190 | ||
| 22/04/2025 | 0.164 | 460.400 | 0 | 40,145,000 | 13.380 | ||||
| 17/04/2025 | 0.162 | 458.000 | 0 | 40,145,000 | 13.380 | ||||
| 16/04/2025 | 0.149 | 448.000 | 0 | 40,145,000 | 13.380 | ||||
| 15/04/2025 | 0.160 | 456.000 | 0 | 40,145,000 | 13.380 | ||||
| 14/04/2025 | 0.158 | 454.000 | 0 | 40,145,000 | 13.380 | ||||
| 11/04/2025 | 0.151 | 443.400 | 0 | 40,145,000 | 13.380 | ||||
| 10/04/2025 | 0.151 | 444.800 | 5,705,000 | 40,145,000 | 13.380 | 2,855,000 | 0.151 | 2,850,000 | 0.156 |
| 09/04/2025 | 0.151 | 441.200 | 5,000 | 40,150,000 | 13.380 | 5,000 | 0.153 | ||
| 08/04/2025 | 0.143 | 440.400 | 0 | 40,145,000 | 13.380 | ||||
| 07/04/2025 | 0.143 | 435.400 | 0 | 40,145,000 | 13.380 | ||||
| 03/04/2025 | 0.217 | 497.800 | 0 | 40,145,000 | 13.380 | ||||
| 02/04/2025 | 0.223 | 504.000 | 0 | 40,145,000 | 13.380 | ||||
| 01/04/2025 | 0.223 | 504.000 | 0 | 40,145,000 | 13.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
