16764 京東信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 112.800 | 0 | 2,030,000 | 2.900 | ||||
| 22/12/2025 | 0.010 | 112.300 | 0 | 2,030,000 | 2.900 | ||||
| 19/12/2025 | 0.010 | 111.300 | 0 | 2,030,000 | 2.900 | ||||
| 18/12/2025 | 0.010 | 112.200 | 0 | 2,030,000 | 2.900 | ||||
| 17/12/2025 | 0.010 | 112.300 | 260,000 | 2,030,000 | 2.900 | 260,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 110.900 | 0 | 2,290,000 | 3.270 | ||||
| 15/12/2025 | 0.014 | 113.500 | 0 | 2,290,000 | 3.270 | ||||
| 12/12/2025 | 0.017 | 115.600 | 845,000 | 2,290,000 | 3.270 | 547,500 | 0.018 | 297,500 | 0.019 |
| 11/12/2025 | 0.017 | 114.300 | 940,000 | 2,540,000 | 3.630 | 490,000 | 0.017 | 450,000 | 0.019 |
| 10/12/2025 | 0.020 | 114.800 | 0 | 2,580,000 | 3.690 | ||||
| 09/12/2025 | 0.021 | 114.900 | 0 | 2,580,000 | 3.690 | ||||
| 08/12/2025 | 0.024 | 116.200 | 600,000 | 2,580,000 | 3.690 | 600,000 | 0.026 | ||
| 05/12/2025 | 0.027 | 117.000 | 900,000 | 1,980,000 | 2.830 | 450,000 | 0.025 | 450,000 | 0.024 |
| 04/12/2025 | 0.025 | 116.100 | 175,000 | 1,980,000 | 2.830 | 87,500 | 0.025 | 87,500 | 0.026 |
| 03/12/2025 | 0.026 | 115.500 | 300,000 | 1,980,000 | 2.830 | 150,000 | 0.026 | 150,000 | 0.028 |
| 02/12/2025 | 0.029 | 116.000 | 0 | 1,980,000 | 2.830 | ||||
| 01/12/2025 | 0.033 | 117.100 | 1,800,000 | 1,980,000 | 2.830 | 900,000 | 0.033 | 900,000 | 0.033 |
| 28/11/2025 | 0.034 | 116.500 | 0 | 1,980,000 | 2.830 | ||||
| 27/11/2025 | 0.034 | 116.200 | 12,060,000 | 1,980,000 | 2.830 | 6,030,000 | 0.035 | 6,030,000 | 0.035 |
| 26/11/2025 | 0.032 | 114.800 | 700,000 | 1,980,000 | 2.830 | 350,000 | 0.031 | 350,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
