16800 建行瑞銀五十購Ａ (認購證)
按盤價 
0.215 +0.028 (+14.973%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.187 | 7.920 | 2,104,000 | 2,574,000 | 3.680 | 926,000 | 0.189 | 1,178,000 | 0.191 |
| 01/08/2025 | 0.189 | 7.890 | 1,450,000 | 2,322,000 | 3.320 | 720,000 | 0.212 | 730,000 | 0.211 |
| 31/07/2025 | 0.237 | 8.050 | 5,140,000 | 2,312,000 | 3.300 | 2,300,000 | 0.244 | 2,840,000 | 0.244 |
| 30/07/2025 | 0.295 | 8.190 | 506,000 | 1,772,000 | 2.530 | 406,000 | 0.294 | 100,000 | 0.290 |
| 29/07/2025 | 0.300 | 8.190 | 777,000 | 2,078,000 | 2.970 | 160,000 | 0.313 | 617,000 | 0.309 |
| 28/07/2025 | 0.370 | 8.340 | 2,442,000 | 1,621,000 | 2.320 | 1,082,000 | 0.370 | 1,360,000 | 0.366 |
| 25/07/2025 | 0.360 | 8.300 | 650,000 | 1,343,000 | 1.920 | 320,000 | 0.372 | 330,000 | 0.376 |
| 24/07/2025 | 0.410 | 8.420 | 104,000 | 1,333,000 | 1.900 | 104,000 | 0.386 | ||
| 23/07/2025 | 0.400 | 8.380 | 874,000 | 1,437,000 | 2.050 | 380,000 | 0.371 | 494,000 | 0.366 |
| 22/07/2025 | 0.355 | 8.270 | 923,000 | 1,323,000 | 1.890 | 300,000 | 0.341 | 623,000 | 0.347 |
| 21/07/2025 | 0.410 | 8.370 | 500,000 | 1,000,000 | 1.430 | 150,000 | 0.431 | 350,000 | 0.413 |
| 18/07/2025 | 0.465 | 8.470 | 214,000 | 800,000 | 1.140 | 214,000 | 0.440 | ||
| 17/07/2025 | 0.405 | 8.310 | 330,000 | 1,014,000 | 1.450 | 60,000 | 0.445 | 270,000 | 0.418 |
| 16/07/2025 | 0.450 | 8.390 | 1,900,000 | 804,000 | 1.150 | 950,000 | 0.473 | 950,000 | 0.474 |
| 15/07/2025 | 0.465 | 8.420 | 3,604,000 | 804,000 | 1.150 | 1,800,000 | 0.461 | 1,804,000 | 0.461 |
| 14/07/2025 | 0.485 | 8.410 | 4,240,000 | 800,000 | 1.140 | 2,120,000 | 0.466 | 2,120,000 | 0.467 |
| 11/07/2025 | 0.455 | 8.350 | 720,000 | 800,000 | 1.140 | 240,000 | 0.550 | 480,000 | 0.514 |
| 10/07/2025 | 0.520 | 8.480 | 1,128,000 | 560,000 | 0.800 | 600,000 | 0.484 | 428,000 | 0.495 |
| 09/07/2025 | 0.405 | 8.220 | 400,000 | 732,000 | 1.050 | 200,000 | 0.371 | 200,000 | 0.373 |
| 08/07/2025 | 0.415 | 8.240 | 400,000 | 732,000 | 1.050 | 200,000 | 0.430 | 200,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
