16871 匯豐國君五甲購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.018 | 110.700 | 1,300,000 | 4,276,000 | 6.109 | 912,000 | 0.013 | ||
| 05/11/2025 | 0.010 | 107.423 | 0 | 5,188,000 | 7.411 | ||||
| 04/11/2025 | 0.010 | 107.223 | 348,000 | 5,188,000 | 7.411 | 348,000 | 0.010 | ||
| 03/11/2025 | 0.010 | 107.523 | 4,408,000 | 5,536,000 | 7.909 | 4,324,000 | 0.011 | ||
| 31/10/2025 | 0.015 | 107.323 | 11,220,000 | 9,860,000 | 14.086 | 10,848,000 | 0.016 | ||
| 30/10/2025 | 0.015 | 107.223 | 7,740,000 | 20,708,000 | 29.583 | 1,200,000 | 0.016 | ||
| 28/10/2025 | 0.011 | 105.723 | 10,156,000 | 21,908,000 | 31.297 | 6,116,000 | 0.011 | ||
| 27/10/2025 | 0.011 | 101.223 | 1,100,000 | 28,024,000 | 40.034 | ||||
| 24/10/2025 | 0.016 | 102.323 | 88,000 | 28,024,000 | 40.034 | ||||
| 23/10/2025 | 0.013 | 101.923 | 1,848,000 | 28,024,000 | 40.034 | ||||
| 22/10/2025 | 0.016 | 101.723 | 20,000 | 28,024,000 | 40.034 | ||||
| 21/10/2025 | 0.018 | 101.623 | 1,252,000 | 28,024,000 | 40.034 | ||||
| 20/10/2025 | 0.019 | 101.323 | 2,004,000 | 28,024,000 | 40.034 | 192,000 | 0.019 | ||
| 17/10/2025 | 0.021 | 100.123 | 7,760,000 | 28,216,000 | 40.309 | 1,664,000 | 0.021 | ||
| 16/10/2025 | 0.025 | 102.123 | 2,752,000 | 26,552,000 | 37.931 | 104,000 | 0.026 | 780,000 | 0.026 |
| 15/10/2025 | 0.032 | 102.723 | 5,024,000 | 25,876,000 | 36.966 | 2,464,000 | 0.035 | 1,860,000 | 0.030 |
| 14/10/2025 | 0.027 | 101.123 | 2,672,000 | 26,480,000 | 37.829 | 1,512,000 | 0.027 | 788,000 | 0.026 |
| 13/10/2025 | 0.033 | 101.823 | 5,292,000 | 27,204,000 | 38.863 | 1,032,000 | 0.030 | ||
| 10/10/2025 | 0.042 | 102.723 | 5,356,000 | 28,236,000 | 40.337 | 512,000 | 0.042 | 2,748,000 | 0.039 |
| 09/10/2025 | 0.054 | 103.223 | 21,320,000 | 26,000,000 | 37.143 | 4,840,000 | 0.041 | 8,552,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
