16900 港交法興五甲購Ａ (認購證)
按盤價 
0.106 +0.008 (+8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.098 | 433.800 | 344,550,000 | 40,320,000 | 50.400 | 165,910,000 | 0.109 | 170,280,000 | 0.109 |
| 18/08/2025 | 0.118 | 439.600 | 372,080,000 | 35,950,000 | 44.938 | 181,720,000 | 0.118 | 183,250,000 | 0.118 |
| 15/08/2025 | 0.115 | 439.400 | 146,470,000 | 34,420,000 | 43.025 | 66,510,000 | 0.104 | 74,030,000 | 0.105 |
| 14/08/2025 | 0.117 | 439.200 | 403,960,000 | 26,900,000 | 33.625 | 190,450,000 | 0.116 | 200,950,000 | 0.116 |
| 13/08/2025 | 0.120 | 439.800 | 259,420,000 | 16,400,000 | 20.500 | 125,650,000 | 0.108 | 128,430,000 | 0.109 |
| 12/08/2025 | 0.100 | 430.000 | 385,640,000 | 13,620,000 | 17.025 | 192,650,000 | 0.098 | 192,630,000 | 0.098 |
| 11/08/2025 | 0.107 | 430.600 | 270,290,000 | 13,640,000 | 17.050 | 133,910,000 | 0.106 | 134,680,000 | 0.106 |
| 08/08/2025 | 0.102 | 427.400 | 280,220,000 | 12,870,000 | 16.088 | 139,530,000 | 0.106 | 140,370,000 | 0.106 |
| 07/08/2025 | 0.118 | 431.600 | 278,790,000 | 12,030,000 | 15.038 | 139,210,000 | 0.123 | 138,590,000 | 0.123 |
| 06/08/2025 | 0.115 | 428.400 | 367,640,000 | 12,650,000 | 15.812 | 183,640,000 | 0.112 | 182,410,000 | 0.112 |
| 05/08/2025 | 0.103 | 423.400 | 408,020,000 | 13,880,000 | 17.350 | 199,850,000 | 0.106 | 207,060,000 | 0.106 |
| 04/08/2025 | 0.102 | 421.000 | 257,310,000 | 6,670,000 | 8.338 | 128,770,000 | 0.094 | 126,960,000 | 0.094 |
| 01/08/2025 | 0.095 | 417.000 | 288,080,000 | 8,480,000 | 10.600 | 139,580,000 | 0.107 | 142,570,000 | 0.107 |
| 31/07/2025 | 0.123 | 427.000 | 285,410,000 | 5,490,000 | 6.863 | 139,970,000 | 0.133 | 141,930,000 | 0.133 |
| 30/07/2025 | 0.146 | 433.200 | 177,020,000 | 3,530,000 | 4.412 | 88,120,000 | 0.161 | 88,620,000 | 0.161 |
| 29/07/2025 | 0.177 | 440.800 | 261,470,000 | 3,030,000 | 3.788 | 129,870,000 | 0.169 | 131,260,000 | 0.169 |
| 28/07/2025 | 0.207 | 449.400 | 540,000 | 1,640,000 | 2.050 | 260,000 | 0.199 | 280,000 | 0.186 |
| 25/07/2025 | 0.168 | 435.800 | 7,280,000 | 1,620,000 | 2.025 | 3,640,000 | 0.189 | 3,640,000 | 0.186 |
| 24/07/2025 | 0.213 | 448.200 | 16,480,000 | 1,620,000 | 2.025 | 8,780,000 | 0.211 | 7,700,000 | 0.210 |
| 23/07/2025 | 0.184 | 439.800 | 6,360,000 | 2,700,000 | 3.375 | 2,170,000 | 0.173 | 4,190,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
