16905 寧德匯豐五甲購Ｅ (認購證)
按盤價 
0.092 +0.020 (+27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.072 | 343.600 | 0 | 210,000 | 0.260 | ||||
| 02/07/2025 | 0.063 | 334.600 | 0 | 210,000 | 0.260 | ||||
| 30/06/2025 | 0.058 | 329.200 | 0 | 210,000 | 0.260 | ||||
| 27/06/2025 | 0.058 | 327.000 | 540,000 | 210,000 | 0.260 | 270,000 | 0.064 | 270,000 | 0.062 |
| 26/06/2025 | 0.060 | 324.600 | 720,000 | 210,000 | 0.260 | 360,000 | 0.062 | 360,000 | 0.060 |
| 25/06/2025 | 0.060 | 319.000 | 0 | 210,000 | 0.260 | ||||
| 24/06/2025 | 0.045 | 303.000 | 0 | 210,000 | 0.260 | ||||
| 23/06/2025 | 0.044 | 296.400 | 120,000 | 210,000 | 0.260 | 100,000 | 0.046 | 20,000 | 0.048 |
| 20/06/2025 | 0.048 | 299.800 | 220,000 | 290,000 | 0.360 | 110,000 | 0.049 | 110,000 | 0.049 |
| 19/06/2025 | 0.049 | 298.400 | 0 | 290,000 | 0.360 | ||||
| 18/06/2025 | 0.058 | 306.400 | 460,000 | 290,000 | 0.360 | 230,000 | 0.057 | 230,000 | 0.062 |
| 17/06/2025 | 0.068 | 310.000 | 900,000 | 290,000 | 0.360 | 450,000 | 0.070 | 450,000 | 0.071 |
| 16/06/2025 | 0.069 | 308.400 | 1,100,000 | 290,000 | 0.360 | 550,000 | 0.076 | 550,000 | 0.076 |
| 13/06/2025 | 0.075 | 313.000 | 1,320,000 | 290,000 | 0.360 | 660,000 | 0.068 | 660,000 | 0.069 |
| 12/06/2025 | 0.074 | 309.200 | 340,000 | 290,000 | 0.360 | 120,000 | 0.074 | 220,000 | 0.073 |
| 11/06/2025 | 0.071 | 308.400 | 920,000 | 190,000 | 0.240 | 460,000 | 0.071 | 460,000 | 0.069 |
| 10/06/2025 | 0.061 | 299.600 | 480,000 | 190,000 | 0.240 | 220,000 | 0.063 | 260,000 | 0.064 |
| 09/06/2025 | 0.068 | 302.600 | 1,060,000 | 150,000 | 0.190 | 530,000 | 0.070 | 530,000 | 0.071 |
| 06/06/2025 | 0.073 | 305.000 | 1,170,000 | 150,000 | 0.190 | 590,000 | 0.074 | 580,000 | 0.075 |
| 05/06/2025 | 0.079 | 309.000 | 1,480,000 | 160,000 | 0.200 | 730,000 | 0.078 | 750,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
