19148 騰訊信證六甲購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.023 | 495.600 | 0 | 19,710,000 | 28.160 | ||||
| 25/03/2026 | 0.023 | 505.500 | 970,000 | 19,710,000 | 28.160 | 200,000 | 0.029 | 660,000 | 0.026 |
| 24/03/2026 | 0.029 | 514.000 | 0 | 19,250,000 | 27.500 | ||||
| 23/03/2026 | 0.029 | 498.400 | 0 | 19,250,000 | 27.500 | ||||
| 20/03/2026 | 0.029 | 508.000 | 210,000 | 19,250,000 | 27.500 | 210,000 | 0.029 | ||
| 19/03/2026 | 0.029 | 513.000 | 300,000 | 19,040,000 | 27.200 | 270,000 | 0.030 | ||
| 18/03/2026 | 0.041 | 550.500 | 1,410,000 | 18,770,000 | 26.810 | 590,000 | 0.040 | 820,000 | 0.040 |
| 17/03/2026 | 0.044 | 550.000 | 870,000 | 18,540,000 | 26.490 | 870,000 | 0.044 | ||
| 16/03/2026 | 0.044 | 558.500 | 420,000 | 17,670,000 | 25.240 | 270,000 | 0.042 | 150,000 | 0.042 |
| 13/03/2026 | 0.043 | 547.500 | 120,000 | 17,790,000 | 25.410 | 120,000 | 0.043 | ||
| 12/03/2026 | 0.054 | 546.500 | 0 | 17,670,000 | 25.240 | ||||
| 11/03/2026 | 0.056 | 552.000 | 20,000 | 17,670,000 | 25.240 | 10,000 | 0.068 | ||
| 10/03/2026 | 0.055 | 553.500 | 370,000 | 17,660,000 | 25.230 | ||||
| 09/03/2026 | 0.037 | 516.000 | 100,000 | 17,660,000 | 25.230 | ||||
| 06/03/2026 | 0.043 | 519.000 | 10,000 | 17,660,000 | 25.230 | 10,000 | 0.043 | ||
| 05/03/2026 | 0.030 | 502.000 | 200,000 | 17,650,000 | 25.210 | ||||
| 04/03/2026 | 0.031 | 506.000 | 510,000 | 17,650,000 | 25.210 | 460,000 | 0.030 | ||
| 03/03/2026 | 0.043 | 510.500 | 0 | 18,110,000 | 25.870 | ||||
| 02/03/2026 | 0.045 | 514.000 | 0 | 18,110,000 | 25.870 | ||||
| 27/02/2026 | 0.047 | 518.000 | 0 | 18,110,000 | 25.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
