19352 瑞聲瑞銀六九沽Ａ (認沽證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.055 | 40.160 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.059 | 39.840 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.064 | 39.380 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.059 | 40.100 | 510,000 | 0 | 0.000 | 280,000 | 0.064 | 230,000 | 0.062 |
| 20/08/2026 | 0.071 | 39.120 | 4,950,000 | 50,000 | 0.070 | 2,425,000 | 0.065 | 2,475,000 | 0.065 |
| 19/08/2026 | 0.050 | 41.660 | 720,000 | 0 | 0.000 | 360,000 | 0.049 | 360,000 | 0.049 |
| 18/08/2026 | 0.038 | 43.040 | 1,620,000 | 0 | 0.000 | 810,000 | 0.032 | 810,000 | 0.031 |
| 17/08/2026 | 0.039 | 43.360 | 360,000 | 0 | 0.000 | 180,000 | 0.043 | 180,000 | 0.043 |
| 14/08/2026 | 0.044 | 42.900 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.051 | 41.820 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.049 | 42.680 | 360,000 | 0 | 0.000 | 180,000 | 0.057 | 180,000 | 0.058 |
| 11/08/2026 | 0.049 | 42.720 | 540,000 | 0 | 0.000 | 270,000 | 0.050 | 270,000 | 0.053 |
| 10/08/2026 | 0.058 | 41.880 | 1,080,000 | 0 | 0.000 | 540,000 | 0.062 | 540,000 | 0.062 |
| 07/08/2026 | 0.064 | 41.380 | 700,000 | 0 | 0.000 | 350,000 | 0.068 | 350,000 | 0.068 |
| 06/08/2026 | 0.068 | 41.040 | 900,000 | 0 | 0.000 | 450,000 | 0.063 | 450,000 | 0.060 |
| 05/08/2026 | 0.063 | 41.940 | 520,000 | 0 | 0.000 | 260,000 | 0.066 | 260,000 | 0.066 |
| 04/08/2026 | 0.072 | 41.060 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.080 | 40.280 | 340,000 | 0 | 0.000 | 170,000 | 0.096 | 170,000 | 0.096 |
| 31/07/2026 | 0.099 | 38.540 | 1,760,000 | 0 | 0.000 | 880,000 | 0.097 | 880,000 | 0.096 |
| 30/07/2026 | 0.109 | 37.940 | 90,000 | 0 | 0.000 | 45,000 | 0.109 | 45,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
