19620 騰訊中銀七八購Ａ (認購證)
按盤價 
0.218 +0.008 (+3.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.210 | 633.000 | 15,000 | 6,150,000 | 4.100 | 15,000 | 0.206 | ||
| 22/10/2025 | 0.201 | 623.500 | 225,000 | 6,135,000 | 4.090 | 225,000 | 0.202 | ||
| 21/10/2025 | 0.213 | 630.500 | 75,000 | 5,910,000 | 3.940 | 10,000 | 0.214 | 65,000 | 0.211 |
| 20/10/2025 | 0.208 | 627.500 | 140,000 | 5,855,000 | 3.903 | 140,000 | 0.210 | ||
| 17/10/2025 | 0.187 | 608.000 | 85,000 | 5,995,000 | 3.997 | 5,000 | 0.187 | 80,000 | 0.189 |
| 16/10/2025 | 0.198 | 620.000 | 450,000 | 5,920,000 | 3.947 | 10,000 | 0.206 | 440,000 | 0.198 |
| 15/10/2025 | 0.206 | 627.000 | 235,000 | 5,490,000 | 3.660 | 145,000 | 0.206 | 80,000 | 0.204 |
| 14/10/2025 | 0.198 | 621.000 | 390,000 | 5,555,000 | 3.703 | 40,000 | 0.207 | 220,000 | 0.210 |
| 13/10/2025 | 0.215 | 639.000 | 670,000 | 5,375,000 | 3.583 | 105,000 | 0.209 | 565,000 | 0.219 |
| 10/10/2025 | 0.230 | 651.500 | 360,000 | 4,915,000 | 3.277 | 360,000 | 0.233 | ||
| 09/10/2025 | 0.255 | 675.500 | 260,000 | 4,555,000 | 3.037 | 200,000 | 0.255 | 60,000 | 0.255 |
| 08/10/2025 | 0.255 | 675.000 | 300,000 | 4,695,000 | 3.130 | 250,000 | 0.255 | 20,000 | 0.260 |
| 06/10/2025 | 0.260 | 677.500 | 190,000 | 4,925,000 | 3.283 | 90,000 | 0.260 | 100,000 | 0.260 |
| 03/10/2025 | 0.260 | 673.500 | 500,000 | 4,915,000 | 3.277 | 250,000 | 0.260 | 150,000 | 0.260 |
| 02/10/2025 | 0.270 | 676.500 | 335,000 | 5,015,000 | 3.343 | 110,000 | 0.265 | 80,000 | 0.260 |
| 30/09/2025 | 0.248 | 663.000 | 565,000 | 5,045,000 | 3.363 | 255,000 | 0.244 | 210,000 | 0.248 |
| 29/09/2025 | 0.246 | 660.000 | 53,625,000 | 5,090,000 | 3.393 | 26,700,000 | 0.239 | 26,840,000 | 0.239 |
| 26/09/2025 | 0.223 | 644.000 | 720,000 | 4,950,000 | 3.300 | 720,000 | 0.226 | ||
| 25/09/2025 | 0.233 | 650.000 | 1,020,000 | 4,230,000 | 2.820 | 670,000 | 0.233 | 100,000 | 0.235 |
| 24/09/2025 | 0.231 | 648.500 | 8,035,000 | 4,800,000 | 3.200 | 3,730,000 | 0.225 | 4,225,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
