21558 贛鋒信證六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.023 | 40.540 | 690,000 | 450,000 | 0.900 | 340,000 | 0.024 | 350,000 | 0.025 |
| 25/08/2026 | 0.024 | 40.600 | 0 | 440,000 | 0.880 | ||||
| 24/08/2026 | 0.031 | 42.580 | 3,190,000 | 440,000 | 0.880 | 1,440,000 | 0.033 | 1,750,000 | 0.033 |
| 21/08/2026 | 0.024 | 40.600 | 1,260,000 | 130,000 | 0.260 | 630,000 | 0.020 | 630,000 | 0.020 |
| 20/08/2026 | 0.017 | 37.380 | 0 | 130,000 | 0.260 | ||||
| 19/08/2026 | 0.017 | 37.340 | 30,000 | 130,000 | 0.260 | 30,000 | 0.019 | ||
| 18/08/2026 | 0.022 | 39.000 | 30,000 | 100,000 | 0.200 | 30,000 | 0.022 | ||
| 17/08/2026 | 0.026 | 40.080 | 900,000 | 70,000 | 0.140 | 450,000 | 0.027 | 450,000 | 0.027 |
| 14/08/2026 | 0.025 | 39.580 | 30,000 | 70,000 | 0.140 | 30,000 | 0.025 | ||
| 13/08/2026 | 0.026 | 39.400 | 320,000 | 100,000 | 0.200 | 150,000 | 0.028 | 170,000 | 0.029 |
| 12/08/2026 | 0.030 | 40.700 | 0 | 80,000 | 0.160 | ||||
| 11/08/2026 | 0.029 | 39.740 | 40,000 | 80,000 | 0.160 | 40,000 | 0.029 | ||
| 10/08/2026 | 0.034 | 41.120 | 170,000 | 40,000 | 0.080 | 90,000 | 0.035 | 80,000 | 0.036 |
| 07/08/2026 | 0.031 | 40.320 | 0 | 50,000 | 0.100 | ||||
| 06/08/2026 | 0.029 | 39.340 | 10,000 | 50,000 | 0.100 | 10,000 | 0.029 | ||
| 05/08/2026 | 0.036 | 41.320 | 5,000,000 | 40,000 | 0.080 | 5,000,000 | 0.033 | ||
| 04/08/2026 | 0.030 | 39.260 | 5,840,000 | 5,040,000 | 10.080 | 420,000 | 0.028 | 5,420,000 | 0.030 |
| 03/08/2026 | 0.025 | 37.780 | 240,000 | 40,000 | 0.080 | 120,000 | 0.025 | 120,000 | 0.022 |
| 31/07/2026 | 0.024 | 36.820 | 0 | 40,000 | 0.080 | ||||
| 30/07/2026 | 0.027 | 37.760 | 8,010,000 | 40,000 | 0.080 | 3,950,000 | 0.033 | 3,960,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
