22009 中興信證六甲購Ａ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.017 | 22.060 | 100,000 | 690,000 | 1.150 | 100,000 | 0.017 | ||
| 01/04/2026 | 0.018 | 22.460 | 0 | 590,000 | 0.980 | ||||
| 31/03/2026 | 0.017 | 21.800 | 0 | 590,000 | 0.980 | ||||
| 30/03/2026 | 0.017 | 22.020 | 100,000 | 590,000 | 0.980 | 100,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 22.340 | 150,000 | 490,000 | 0.820 | 150,000 | 0.020 | ||
| 26/03/2026 | 0.020 | 22.380 | 0 | 340,000 | 0.570 | ||||
| 25/03/2026 | 0.021 | 23.140 | 0 | 340,000 | 0.570 | ||||
| 24/03/2026 | 0.020 | 22.800 | 0 | 340,000 | 0.570 | ||||
| 23/03/2026 | 0.020 | 22.500 | 100,000 | 340,000 | 0.570 | 100,000 | 0.020 | ||
| 20/03/2026 | 0.024 | 23.400 | 100,000 | 240,000 | 0.400 | 100,000 | 0.025 | ||
| 19/03/2026 | 0.026 | 23.900 | 130,000 | 140,000 | 0.230 | 130,000 | 0.028 | ||
| 18/03/2026 | 0.032 | 24.920 | 0 | 10,000 | 0.020 | ||||
| 17/03/2026 | 0.032 | 24.640 | 0 | 10,000 | 0.020 | ||||
| 16/03/2026 | 0.033 | 25.260 | 0 | 10,000 | 0.020 | ||||
| 13/03/2026 | 0.033 | 24.980 | 0 | 10,000 | 0.020 | ||||
| 12/03/2026 | 0.035 | 25.380 | 0 | 10,000 | 0.020 | ||||
| 11/03/2026 | 0.034 | 25.160 | 0 | 10,000 | 0.020 | ||||
| 10/03/2026 | 0.034 | 25.180 | 0 | 10,000 | 0.020 | ||||
| 09/03/2026 | 0.032 | 24.340 | 0 | 10,000 | 0.020 | ||||
| 06/03/2026 | 0.038 | 25.420 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
