22884 中興法興六十購Ａ (認購證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.019 | 24.700 | 150,000 | 1,220,000 | 1.525 | 150,000 | 0.019 | ||
| 08/07/2026 | 0.013 | 23.200 | 0 | 1,070,000 | 1.338 | ||||
| 07/07/2026 | 0.013 | 22.660 | 0 | 1,070,000 | 1.338 | ||||
| 06/07/2026 | 0.013 | 23.040 | 0 | 1,070,000 | 1.338 | ||||
| 03/07/2026 | 0.013 | 22.840 | 0 | 1,070,000 | 1.338 | ||||
| 02/07/2026 | 0.013 | 22.260 | 0 | 1,070,000 | 1.338 | ||||
| 30/06/2026 | 0.013 | 22.840 | 0 | 1,070,000 | 1.338 | ||||
| 29/06/2026 | 0.013 | 22.960 | 0 | 1,070,000 | 1.338 | ||||
| 26/06/2026 | 0.013 | 22.800 | 600,000 | 1,070,000 | 1.338 | 600,000 | 0.014 | ||
| 25/06/2026 | 0.020 | 24.940 | 0 | 1,670,000 | 2.088 | ||||
| 24/06/2026 | 0.017 | 23.960 | 600,000 | 1,670,000 | 2.088 | 600,000 | 0.017 | ||
| 23/06/2026 | 0.019 | 24.200 | 0 | 1,070,000 | 1.338 | ||||
| 22/06/2026 | 0.024 | 25.700 | 1,480,000 | 1,070,000 | 1.338 | 740,000 | 0.023 | 740,000 | 0.023 |
| 18/06/2026 | 0.021 | 24.604 | 0 | 1,070,000 | 1.338 | ||||
| 17/06/2026 | 0.025 | 25.544 | 380,000 | 1,070,000 | 1.338 | 190,000 | 0.027 | 190,000 | 0.026 |
| 16/06/2026 | 0.029 | 26.264 | 0 | 1,070,000 | 1.338 | ||||
| 15/06/2026 | 0.030 | 26.344 | 160,000 | 1,070,000 | 1.338 | 80,000 | 0.031 | 80,000 | 0.031 |
| 12/06/2026 | 0.024 | 25.524 | 660,000 | 1,070,000 | 1.338 | 270,000 | 0.027 | 390,000 | 0.028 |
| 11/06/2026 | 0.028 | 25.724 | 2,800,000 | 950,000 | 1.188 | 1,420,000 | 0.032 | 1,380,000 | 0.033 |
| 10/06/2026 | 0.031 | 26.344 | 1,980,000 | 990,000 | 1.238 | 1,000,000 | 0.036 | 980,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
