23300 濰柴中銀六甲購Ａ (認購證)
按盤價 
0.750 +0.120 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.630 | 29.580 | 780,000 | 40,000 | 0.100 | 380,000 | 0.633 | 400,000 | 0.633 |
| 10/02/2026 | 0.620 | 29.200 | 1,220,000 | 20,000 | 0.050 | 600,000 | 0.567 | 620,000 | 0.563 |
| 09/02/2026 | 0.560 | 28.160 | 1,240,000 | 0 | 0.000 | 620,000 | 0.547 | 620,000 | 0.559 |
| 06/02/2026 | 0.485 | 26.760 | 9,260,000 | 0 | 0.000 | 4,630,000 | 0.486 | 4,630,000 | 0.486 |
| 05/02/2026 | 0.520 | 27.200 | 1,320,000 | 0 | 0.000 | 660,000 | 0.557 | 660,000 | 0.557 |
| 04/02/2026 | 0.600 | 28.540 | 1,160,000 | 0 | 0.000 | 580,000 | 0.591 | 580,000 | 0.588 |
| 03/02/2026 | 0.530 | 27.180 | 1,780,000 | 0 | 0.000 | 890,000 | 0.493 | 890,000 | 0.493 |
| 02/02/2026 | 0.430 | 25.380 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.454 | 1,460,000 | 0.455 |
| 30/01/2026 | 0.495 | 26.620 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.488 | 1,000,000 | 0.487 |
| 29/01/2026 | 0.485 | 26.280 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.477 | 1,170,000 | 0.476 |
| 28/01/2026 | 0.510 | 26.800 | 690,000 | 0 | 0.000 | 350,000 | 0.518 | 340,000 | 0.515 |
| 27/01/2026 | 0.520 | 26.720 | 1,080,000 | 10,000 | 0.025 | 540,000 | 0.519 | 540,000 | 0.517 |
| 26/01/2026 | 0.500 | 26.380 | 1,540,000 | 10,000 | 0.025 | 770,000 | 0.538 | 770,000 | 0.537 |
| 23/01/2026 | 0.460 | 25.620 | 2,130,000 | 10,000 | 0.025 | 1,060,000 | 0.457 | 1,070,000 | 0.457 |
| 22/01/2026 | 0.395 | 24.400 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.418 | 1,170,000 | 0.419 |
| 21/01/2026 | 0.425 | 24.880 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.378 | 1,230,000 | 0.376 |
| 20/01/2026 | 0.390 | 24.120 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.364 | 1,310,000 | 0.368 |
| 19/01/2026 | 0.405 | 24.200 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.392 | 2,090,000 | 0.391 |
| 16/01/2026 | 0.365 | 23.540 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.362 | 1,600,000 | 0.360 |
| 15/01/2026 | 0.320 | 22.440 | 1,240,000 | 0 | 0.000 | 620,000 | 0.326 | 620,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
