25159 長和華泰六乙沽Ａ (認沽證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.034 | 70.450 | 544,500 | 806,000 | 2.015 | 544,500 | 0.035 | ||
| 28/05/2026 | 0.039 | 69.150 | 50,000 | 261,500 | 0.654 | 50,000 | 0.039 | ||
| 27/05/2026 | 0.046 | 67.500 | 0 | 211,500 | 0.529 | ||||
| 26/05/2026 | 0.039 | 68.948 | 0 | 211,500 | 0.529 | ||||
| 22/05/2026 | 0.037 | 70.448 | 0 | 211,500 | 0.529 | ||||
| 21/05/2026 | 0.042 | 69.598 | 0 | 211,500 | 0.529 | ||||
| 20/05/2026 | 0.043 | 69.948 | 0 | 211,500 | 0.529 | ||||
| 19/05/2026 | 0.046 | 69.748 | 0 | 211,500 | 0.529 | ||||
| 18/05/2026 | 0.047 | 70.548 | 0 | 211,500 | 0.529 | ||||
| 15/05/2026 | 0.046 | 71.448 | 0 | 211,500 | 0.529 | ||||
| 14/05/2026 | 0.046 | 71.648 | 0 | 211,500 | 0.529 | ||||
| 13/05/2026 | 0.046 | 70.998 | 0 | 211,500 | 0.529 | ||||
| 12/05/2026 | 0.047 | 70.648 | 0 | 211,500 | 0.529 | ||||
| 11/05/2026 | 0.047 | 71.048 | 0 | 211,500 | 0.529 | ||||
| 08/05/2026 | 0.047 | 71.698 | 11,500 | 211,500 | 0.529 | 11,500 | 0.047 | ||
| 07/05/2026 | 0.049 | 71.398 | 0 | 200,000 | 0.500 | ||||
| 06/05/2026 | 0.065 | 68.498 | 0 | 200,000 | 0.500 | ||||
| 05/05/2026 | 0.075 | 66.398 | 1,284,000 | 200,000 | 0.500 | 644,000 | 0.080 | 640,000 | 0.080 |
| 04/05/2026 | 0.093 | 63.698 | 0 | 204,000 | 0.510 | ||||
| 30/04/2026 | 0.095 | 63.448 | 0 | 204,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
