25159 長和華泰六乙沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.022 | 71.650 | 180,000 | 2,595,000 | 6.488 | 180,000 | 0.022 | ||
| 14/07/2026 | 0.025 | 70.400 | 680,000 | 2,415,000 | 6.038 | 160,000 | 0.032 | 520,000 | 0.027 |
| 13/07/2026 | 0.030 | 68.800 | 106,000 | 2,055,000 | 5.137 | 106,000 | 0.030 | ||
| 10/07/2026 | 0.027 | 70.000 | 2,274,000 | 2,161,000 | 5.402 | 530,500 | 0.029 | 1,637,000 | 0.029 |
| 09/07/2026 | 0.037 | 65.100 | 180,500 | 1,054,500 | 2.636 | 180,500 | 0.037 | ||
| 08/07/2026 | 0.040 | 65.000 | 161,000 | 874,000 | 2.185 | 161,000 | 0.040 | ||
| 07/07/2026 | 0.044 | 64.300 | 463,000 | 713,000 | 1.782 | 463,000 | 0.045 | ||
| 06/07/2026 | 0.055 | 64.700 | 0 | 250,000 | 0.625 | ||||
| 03/07/2026 | 0.053 | 65.600 | 140,000 | 250,000 | 0.625 | 140,000 | 0.053 | ||
| 02/07/2026 | 0.057 | 65.000 | 140,500 | 390,000 | 0.975 | 500 | 0.053 | 140,000 | 0.057 |
| 30/06/2026 | 0.051 | 66.250 | 0 | 250,500 | 0.626 | ||||
| 29/06/2026 | 0.049 | 67.000 | 0 | 250,500 | 0.626 | ||||
| 26/06/2026 | 0.049 | 67.250 | 237,000 | 250,500 | 0.626 | 237,000 | 0.048 | ||
| 25/06/2026 | 0.037 | 68.500 | 207,500 | 487,500 | 1.219 | 207,500 | 0.037 | ||
| 24/06/2026 | 0.040 | 67.750 | 0 | 280,000 | 0.700 | ||||
| 23/06/2026 | 0.044 | 67.000 | 620,000 | 280,000 | 0.700 | 620,000 | 0.040 | ||
| 22/06/2026 | 0.035 | 68.500 | 640,500 | 900,000 | 2.250 | 640,500 | 0.034 | ||
| 18/06/2026 | 0.029 | 69.450 | 438,500 | 1,540,500 | 3.851 | 438,500 | 0.030 | ||
| 17/06/2026 | 0.029 | 69.050 | 0 | 1,102,000 | 2.755 | ||||
| 16/06/2026 | 0.028 | 70.050 | 0 | 1,102,000 | 2.755 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
