25253 長和匯豐六九購Ａ (認購證)
按盤價 
0.113 -0.020 (-15.038%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.113 | 70.450 | 8,140,000 | ||||||
| 15/07/2026 | 0.133 | 71.650 | 5,265,000 | 800,000 | 2.000 | 2,705,000 | 0.132 | 1,220,000 | 0.127 |
| 14/07/2026 | 0.114 | 70.400 | 5,130,000 | 2,285,000 | 5.710 | 3,765,000 | 0.114 | 1,340,000 | 0.097 |
| 13/07/2026 | 0.099 | 68.800 | 4,685,000 | 4,710,000 | 11.780 | 615,000 | 0.099 | 3,890,000 | 0.110 |
| 10/07/2026 | 0.129 | 70.000 | 19,580,000 | 1,435,000 | 3.590 | 15,530,000 | 0.074 | 800,000 | 0.123 |
| 09/07/2026 | 0.045 | 65.100 | 250,000 | 16,165,000 | 40.410 | 175,000 | 0.047 | 75,000 | 0.047 |
| 08/07/2026 | 0.044 | 65.000 | 575,000 | 16,265,000 | 40.660 | 290,000 | 0.042 | ||
| 07/07/2026 | 0.040 | 64.300 | 2,420,000 | 16,555,000 | 41.390 | 870,000 | 0.039 | 1,100,000 | 0.038 |
| 06/07/2026 | 0.043 | 64.700 | 3,395,000 | 16,325,000 | 40.810 | 120,000 | 0.043 | 2,875,000 | 0.047 |
| 03/07/2026 | 0.050 | 65.600 | 890,000 | 13,570,000 | 33.930 | 810,000 | 0.050 | 80,000 | 0.049 |
| 02/07/2026 | 0.045 | 65.000 | 630,000 | 14,300,000 | 35.750 | 630,000 | 0.047 | ||
| 30/06/2026 | 0.055 | 66.250 | 2,280,000 | 13,670,000 | 34.180 | 1,000,000 | 0.055 | 940,000 | 0.057 |
| 29/06/2026 | 0.065 | 67.000 | 3,545,000 | 13,730,000 | 34.330 | 235,000 | 0.073 | 3,310,000 | 0.071 |
| 26/06/2026 | 0.070 | 67.250 | 2,175,000 | 10,655,000 | 26.640 | 2,175,000 | 0.067 | ||
| 25/06/2026 | 0.084 | 68.500 | 3,825,000 | 8,480,000 | 21.200 | 1,945,000 | 0.080 | 1,880,000 | 0.074 |
| 24/06/2026 | 0.074 | 67.750 | 4,875,000 | 8,545,000 | 21.360 | 3,190,000 | 0.065 | 785,000 | 0.060 |
| 23/06/2026 | 0.066 | 67.000 | 3,465,000 | 10,950,000 | 27.380 | 3,465,000 | 0.081 | ||
| 22/06/2026 | 0.096 | 68.500 | 2,200,000 | 7,485,000 | 18.710 | 2,200,000 | 0.098 | ||
| 18/06/2026 | 0.110 | 69.450 | 7,240,000 | 5,285,000 | 13.210 | 3,950,000 | 0.117 | 3,190,000 | 0.111 |
| 17/06/2026 | 0.109 | 69.050 | 4,045,000 | 6,045,000 | 15.110 | 1,350,000 | 0.130 | 2,695,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
