25253 長和匯豐六九購Ａ (認購證)
按盤價 
0.158 -0.022 (-12.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.180 | 70.450 | 17,510,000 | 2,020,000 | 5.050 | 8,570,000 | 0.170 | 4,350,000 | 0.169 |
| 28/05/2026 | 0.146 | 69.150 | 5,345,000 | 6,240,000 | 15.600 | 1,400,000 | 0.140 | 3,945,000 | 0.135 |
| 27/05/2026 | 0.123 | 67.500 | 16,855,000 | 3,695,000 | 9.240 | 6,435,000 | 0.144 | 9,735,000 | 0.142 |
| 26/05/2026 | 0.158 | 68.948 | 13,770,000 | 395,000 | 0.990 | 6,880,000 | 0.173 | 6,890,000 | 0.172 |
| 22/05/2026 | 0.203 | 70.448 | 6,360,000 | 385,000 | 0.960 | 3,150,000 | 0.202 | 3,210,000 | 0.203 |
| 21/05/2026 | 0.187 | 69.598 | 6,900,000 | 325,000 | 0.810 | 3,470,000 | 0.188 | 3,430,000 | 0.187 |
| 20/05/2026 | 0.193 | 69.948 | 15,040,000 | 365,000 | 0.910 | 7,520,000 | 0.197 | 7,520,000 | 0.197 |
| 19/05/2026 | 0.200 | 69.748 | 5,665,000 | 365,000 | 0.910 | 2,815,000 | 0.212 | 2,850,000 | 0.213 |
| 18/05/2026 | 0.238 | 70.548 | 7,890,000 | 330,000 | 0.830 | 3,945,000 | 0.260 | 3,885,000 | 0.260 |
| 15/05/2026 | 0.275 | 71.448 | 6,680,000 | 390,000 | 0.980 | 3,350,000 | 0.284 | 3,330,000 | 0.282 |
| 14/05/2026 | 0.280 | 71.648 | 1,730,000 | 410,000 | 1.030 | 865,000 | 0.288 | 835,000 | 0.288 |
| 13/05/2026 | 0.265 | 70.998 | 1,370,000 | 440,000 | 1.100 | 685,000 | 0.259 | 685,000 | 0.255 |
| 12/05/2026 | 0.248 | 70.648 | 1,110,000 | 440,000 | 1.100 | 555,000 | 0.274 | 540,000 | 0.276 |
| 11/05/2026 | 0.275 | 71.048 | 2,025,000 | 455,000 | 1.140 | 1,010,000 | 0.276 | 1,015,000 | 0.276 |
| 08/05/2026 | 0.295 | 71.698 | 5,940,000 | 450,000 | 1.130 | 2,900,000 | 0.266 | 2,990,000 | 0.265 |
| 07/05/2026 | 0.290 | 71.398 | 15,260,000 | 360,000 | 0.900 | 7,545,000 | 0.230 | 7,630,000 | 0.229 |
| 06/05/2026 | 0.198 | 68.498 | 28,520,000 | 275,000 | 0.690 | 14,350,000 | 0.200 | 13,730,000 | 0.200 |
| 05/05/2026 | 0.153 | 66.398 | 20,900,000 | 895,000 | 2.240 | 9,810,000 | 0.123 | 10,360,000 | 0.120 |
| 04/05/2026 | 0.109 | 63.698 | 12,995,000 | 345,000 | 0.860 | 10,385,000 | 0.109 | 1,405,000 | 0.109 |
| 30/04/2026 | 0.102 | 63.448 | 18,090,000 | 9,325,000 | 23.310 | 4,530,000 | 0.103 | 13,510,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
