25284 華虹摩利六甲沽Ａ (認沽證)
按盤價 
0.047 -0.012 (-20.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.059 | 133.300 | 1,000,000 | 600,000 | 0.667 | 1,000,000 | 0.059 | ||
| 10/08/2026 | 0.055 | 137.500 | 0 | 1,600,000 | 1.778 | ||||
| 07/08/2026 | 0.054 | 141.200 | 100,000 | 1,600,000 | 1.778 | 100,000 | 0.059 | ||
| 06/08/2026 | 0.060 | 136.700 | 0 | 1,700,000 | 1.889 | ||||
| 05/08/2026 | 0.054 | 141.500 | 3,700,000 | 1,700,000 | 1.889 | 3,600,000 | 0.052 | 100,000 | 0.057 |
| 04/08/2026 | 0.064 | 135.100 | 0 | 5,200,000 | 5.778 | ||||
| 03/08/2026 | 0.078 | 126.800 | 0 | 5,200,000 | 5.778 | ||||
| 31/07/2026 | 0.077 | 128.300 | 20,000 | 5,200,000 | 5.778 | 20,000 | 0.068 | ||
| 30/07/2026 | 0.086 | 125.500 | 110,000 | 5,220,000 | 5.800 | 90,000 | 0.086 | 20,000 | 0.083 |
| 29/07/2026 | 0.067 | 136.800 | 110,000 | 5,290,000 | 5.878 | 110,000 | 0.078 | ||
| 28/07/2026 | 0.066 | 138.300 | 400,000 | 5,400,000 | 6.000 | 400,000 | 0.065 | ||
| 27/07/2026 | 0.052 | 148.600 | 440,000 | 5,800,000 | 6.444 | 290,000 | 0.063 | 150,000 | 0.060 |
| 24/07/2026 | 0.054 | 149.800 | 0 | 5,940,000 | 6.600 | ||||
| 23/07/2026 | 0.054 | 149.400 | 1,470,000 | 5,940,000 | 6.600 | 860,000 | 0.048 | 110,000 | 0.047 |
| 22/07/2026 | 0.043 | 161.500 | 1,280,000 | 6,690,000 | 7.433 | 1,260,000 | 0.041 | ||
| 21/07/2026 | 0.037 | 168.500 | 2,540,000 | 7,950,000 | 8.833 | 1,870,000 | 0.041 | ||
| 20/07/2026 | 0.065 | 142.900 | 0 | 6,080,000 | 6.756 | ||||
| 17/07/2026 | 0.070 | 138.700 | 1,620,000 | 6,080,000 | 6.756 | 1,620,000 | 0.065 | ||
| 16/07/2026 | 0.048 | 157.400 | 2,860,000 | 7,700,000 | 8.556 | 120,000 | 0.044 | 2,640,000 | 0.045 |
| 15/07/2026 | 0.039 | 169.300 | 3,490,000 | 5,180,000 | 5.756 | 1,490,000 | 0.034 | 2,000,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
