25381 華虹中銀六九購Ｃ (認購證)
按盤價 
0.127 +0.030 (+30.928%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.097 | 133.300 | 1,100,000 | 65,000 | 0.093 | 580,000 | 0.108 | 520,000 | 0.110 |
| 10/08/2026 | 0.121 | 137.500 | 25,000 | 125,000 | 0.179 | 25,000 | 0.130 | ||
| 07/08/2026 | 0.155 | 141.200 | 245,000 | 100,000 | 0.143 | 150,000 | 0.149 | 95,000 | 0.153 |
| 06/08/2026 | 0.132 | 136.700 | 1,285,000 | 155,000 | 0.221 | 590,000 | 0.146 | 695,000 | 0.146 |
| 05/08/2026 | 0.169 | 141.500 | 42,525,000 | 50,000 | 0.071 | 21,315,000 | 0.173 | 21,115,000 | 0.173 |
| 04/08/2026 | 0.145 | 135.100 | 8,110,000 | 250,000 | 0.357 | 3,955,000 | 0.145 | 4,155,000 | 0.145 |
| 03/08/2026 | 0.110 | 126.800 | 5,000 | 50,000 | 0.071 | 5,000 | 0.100 | ||
| 31/07/2026 | 0.127 | 128.300 | 0 | 45,000 | 0.064 | ||||
| 30/07/2026 | 0.118 | 125.500 | 5,000 | 45,000 | 0.064 | 5,000 | 0.125 | ||
| 29/07/2026 | 0.180 | 136.800 | 15,000 | 50,000 | 0.071 | 10,000 | 0.165 | 5,000 | 0.150 |
| 28/07/2026 | 0.193 | 138.300 | 265,000 | 55,000 | 0.079 | 130,000 | 0.261 | 135,000 | 0.266 |
| 27/07/2026 | 0.255 | 148.600 | 205,000 | 50,000 | 0.071 | 150,000 | 0.198 | 55,000 | 0.216 |
| 24/07/2026 | 0.280 | 149.800 | 565,000 | 145,000 | 0.207 | 260,000 | 0.294 | 295,000 | 0.301 |
| 23/07/2026 | 0.285 | 149.400 | 1,730,000 | 110,000 | 0.157 | 815,000 | 0.329 | 850,000 | 0.329 |
| 22/07/2026 | 0.385 | 161.500 | 11,965,000 | 75,000 | 0.107 | 5,850,000 | 0.425 | 5,845,000 | 0.427 |
| 21/07/2026 | 0.465 | 168.500 | 9,195,000 | 80,000 | 0.114 | 4,490,000 | 0.395 | 4,535,000 | 0.394 |
| 20/07/2026 | 0.255 | 142.900 | 9,520,000 | 35,000 | 0.050 | 4,750,000 | 0.284 | 4,760,000 | 0.285 |
| 17/07/2026 | 0.233 | 138.700 | 11,335,000 | 25,000 | 0.036 | 5,550,000 | 0.308 | 5,555,000 | 0.309 |
| 16/07/2026 | 0.375 | 157.400 | 5,605,000 | 20,000 | 0.029 | 2,800,000 | 0.448 | 2,805,000 | 0.449 |
| 15/07/2026 | 0.475 | 169.300 | 860,000 | 15,000 | 0.021 | 455,000 | 0.483 | 405,000 | 0.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
