26548 金軟摩通六九購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.023 | 21.160 | 0 | 806,000 | 1.151 | ||||
| 20/05/2026 | 0.029 | 21.860 | 0 | 806,000 | 1.151 | ||||
| 19/05/2026 | 0.038 | 22.520 | 0 | 806,000 | 1.151 | ||||
| 18/05/2026 | 0.041 | 22.680 | 0 | 806,000 | 1.151 | ||||
| 15/05/2026 | 0.046 | 23.260 | 31,210,000 | 806,000 | 1.151 | 15,602,000 | 0.046 | 15,608,000 | 0.046 |
| 14/05/2026 | 0.054 | 23.820 | 100,000 | 800,000 | 1.143 | 100,000 | 0.054 | ||
| 13/05/2026 | 0.058 | 23.940 | 50,000 | 900,000 | 1.286 | 50,000 | 0.062 | ||
| 12/05/2026 | 0.060 | 24.040 | 100,000 | 850,000 | 1.214 | 100,000 | 0.060 | ||
| 11/05/2026 | 0.078 | 24.800 | 150,000 | 950,000 | 1.357 | 150,000 | 0.081 | ||
| 08/05/2026 | 0.085 | 25.280 | 0 | 800,000 | 1.143 | ||||
| 07/05/2026 | 0.071 | 24.500 | 0 | 800,000 | 1.143 | ||||
| 06/05/2026 | 0.050 | 23.080 | 0 | 800,000 | 1.143 | ||||
| 05/05/2026 | 0.047 | 22.720 | 2,000 | 800,000 | 1.143 | 2,000 | 0.047 | ||
| 04/05/2026 | 0.050 | 22.880 | 0 | 802,000 | 1.146 | ||||
| 30/04/2026 | 0.050 | 22.800 | 28,000 | 802,000 | 1.146 | 28,000 | 0.050 | ||
| 29/04/2026 | 0.057 | 23.080 | 0 | 830,000 | 1.186 | ||||
| 28/04/2026 | 0.057 | 23.140 | 70,000 | 830,000 | 1.186 | 70,000 | 0.057 | ||
| 27/04/2026 | 0.074 | 23.900 | 0 | 900,000 | 1.286 | ||||
| 24/04/2026 | 0.079 | 24.160 | 0 | 900,000 | 1.286 | ||||
| 23/04/2026 | 0.081 | 24.280 | 30,000 | 900,000 | 1.286 | 30,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
