26723 騰訊華泰六九購Ｃ (認購證)
按盤價 
0.091 -0.008 (-8.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.099 | 477.400 | 37,640,000 | 14,600,000 | 16.222 | 16,890,000 | 0.091 | 10,480,000 | 0.094 |
| 06/05/2026 | 0.072 | 463.000 | 23,960,000 | 21,010,000 | 23.344 | 9,010,000 | 0.071 | 10,590,000 | 0.073 |
| 05/05/2026 | 0.080 | 472.200 | 23,290,000 | 19,430,000 | 21.589 | 10,390,000 | 0.080 | 12,360,000 | 0.080 |
| 04/05/2026 | 0.088 | 473.000 | 13,200,000 | 17,460,000 | 19.400 | 5,960,000 | 0.088 | 4,940,000 | 0.088 |
| 30/04/2026 | 0.083 | 467.800 | 39,120,000 | 18,480,000 | 20.533 | 17,170,000 | 0.080 | 18,050,000 | 0.079 |
| 29/04/2026 | 0.092 | 479.200 | 38,990,000 | 17,600,000 | 19.556 | 16,630,000 | 0.092 | 18,630,000 | 0.091 |
| 28/04/2026 | 0.084 | 473.800 | 33,310,000 | 15,600,000 | 17.333 | 14,280,000 | 0.094 | 17,040,000 | 0.094 |
| 27/04/2026 | 0.106 | 478.600 | 14,150,000 | 12,840,000 | 14.267 | 4,410,000 | 0.109 | 4,880,000 | 0.112 |
| 24/04/2026 | 0.130 | 493.400 | 23,720,000 | 12,370,000 | 13.744 | 10,760,000 | 0.123 | 10,390,000 | 0.122 |
| 23/04/2026 | 0.133 | 495.200 | 53,470,000 | 12,740,000 | 14.156 | 22,140,000 | 0.143 | 28,440,000 | 0.143 |
| 22/04/2026 | 0.165 | 504.000 | 40,220,000 | 6,440,000 | 7.156 | 18,400,000 | 0.166 | 19,960,000 | 0.166 |
| 21/04/2026 | 0.202 | 519.000 | 2,690,000 | 4,880,000 | 5.422 | 980,000 | 0.216 | 1,010,000 | 0.200 |
| 20/04/2026 | 0.214 | 522.500 | 88,360,000 | 4,850,000 | 5.389 | 41,760,000 | 0.211 | 37,070,000 | 0.214 |
| 17/04/2026 | 0.174 | 510.500 | 60,280,000 | 9,540,000 | 10.600 | 27,340,000 | 0.176 | 28,930,000 | 0.176 |
| 16/04/2026 | 0.194 | 517.000 | 73,740,000 | 7,950,000 | 8.833 | 28,920,000 | 0.181 | 32,340,000 | 0.182 |
| 15/04/2026 | 0.156 | 499.000 | 47,940,000 | 4,530,000 | 5.033 | 22,900,000 | 0.163 | 22,530,000 | 0.162 |
| 14/04/2026 | 0.132 | 493.200 | 23,000,000 | 4,900,000 | 5.444 | 10,980,000 | 0.125 | 10,440,000 | 0.125 |
| 13/04/2026 | 0.126 | 490.000 | 34,690,000 | 5,440,000 | 6.044 | 16,300,000 | 0.137 | 17,980,000 | 0.137 |
| 10/04/2026 | 0.161 | 504.500 | 33,340,000 | 3,760,000 | 4.178 | 15,140,000 | 0.174 | 15,900,000 | 0.175 |
| 09/04/2026 | 0.183 | 508.500 | 11,440,000 | 3,000,000 | 3.333 | 5,010,000 | 0.187 | 4,280,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
