27036 瑞聲摩利六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 40.160 | 0 | 710,000 | 1.044 | ||||
| 25/08/2026 | 0.010 | 39.840 | 0 | 710,000 | 1.044 | ||||
| 24/08/2026 | 0.010 | 39.380 | 0 | 710,000 | 1.044 | ||||
| 21/08/2026 | 0.010 | 40.100 | 0 | 710,000 | 1.044 | ||||
| 20/08/2026 | 0.010 | 39.120 | 0 | 710,000 | 1.044 | ||||
| 19/08/2026 | 0.010 | 41.660 | 0 | 710,000 | 1.044 | ||||
| 18/08/2026 | 0.016 | 43.040 | 0 | 710,000 | 1.044 | ||||
| 17/08/2026 | 0.023 | 43.360 | 130,000 | 710,000 | 1.044 | 30,000 | 0.013 | 100,000 | 0.023 |
| 14/08/2026 | 0.023 | 42.900 | 1,140,000 | 640,000 | 0.941 | 555,000 | 0.015 | 585,000 | 0.015 |
| 13/08/2026 | 0.019 | 41.820 | 0 | 610,000 | 0.897 | ||||
| 12/08/2026 | 0.030 | 42.680 | 100,000 | 610,000 | 0.897 | 100,000 | 0.031 | ||
| 11/08/2026 | 0.034 | 42.720 | 0 | 510,000 | 0.750 | ||||
| 10/08/2026 | 0.033 | 41.880 | 0 | 510,000 | 0.750 | ||||
| 07/08/2026 | 0.033 | 41.380 | 0 | 510,000 | 0.750 | ||||
| 06/08/2026 | 0.034 | 41.040 | 0 | 510,000 | 0.750 | ||||
| 05/08/2026 | 0.050 | 41.940 | 950,000 | 510,000 | 0.750 | 500,000 | 0.048 | 450,000 | 0.047 |
| 04/08/2026 | 0.045 | 41.060 | 650,000 | 560,000 | 0.824 | 300,000 | 0.048 | 350,000 | 0.047 |
| 03/08/2026 | 0.041 | 40.280 | 1,200,000 | 510,000 | 0.750 | 600,000 | 0.035 | 600,000 | 0.034 |
| 31/07/2026 | 0.027 | 38.540 | 300,000 | 510,000 | 0.750 | 150,000 | 0.027 | 150,000 | 0.030 |
| 30/07/2026 | 0.024 | 37.940 | 1,180,000 | 510,000 | 0.750 | 590,000 | 0.023 | 590,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
