27151 騰訊摩利六十沽Ａ (認沽證)
按盤價 
0.237 -0.048 (-16.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 428.800 | 0 | |||||||
| 23/06/2026 | 414.800 | 0 | 470,000 | 0.364 | 19,560,000 | 0.243 | 19,710,000 | 0.240 | |
| 22/06/2026 | 433.000 | 0 | 320,000 | 0.248 | 19,260,000 | 0.220 | 18,520,000 | 0.219 | |
| 18/06/2026 | 440.200 | 0 | 1,060,000 | 0.822 | 15,600,000 | 0.207 | 15,840,000 | 0.207 | |
| 17/06/2026 | 445.400 | 0 | 820,000 | 0.636 | 6,220,000 | 0.173 | 6,420,000 | 0.173 | |
| 16/06/2026 | 447.400 | 0 | 620,000 | 0.481 | 1,240,000 | 0.168 | 1,230,000 | 0.162 | |
| 15/06/2026 | 459.600 | 0 | 630,000 | 0.488 | 1,240,000 | 0.150 | 1,030,000 | 0.141 | |
| 12/06/2026 | 463.600 | 0 | 840,000 | 0.651 | 1,150,000 | 0.158 | 1,360,000 | 0.155 | |
| 11/06/2026 | 457.200 | 0 | 630,000 | 0.488 | 6,600,000 | 0.148 | 6,120,000 | 0.145 | |
| 10/06/2026 | 465.600 | 0 | 1,110,000 | 0.860 | 9,890,000 | 0.152 | 9,940,000 | 0.153 | |
| 09/06/2026 | 453.200 | 0 | 1,060,000 | 0.822 | 3,780,000 | 0.168 | 4,110,000 | 0.168 | |
| 08/06/2026 | 446.400 | 0 | 730,000 | 0.566 | 2,160,000 | 0.191 | 1,520,000 | 0.190 | |
| 05/06/2026 | 453.200 | 0 | 1,370,000 | 1.062 | 910,000 | 0.171 | 1,150,000 | 0.176 | |
| 04/06/2026 | 459.000 | 0 | 1,130,000 | 0.876 | 16,840,000 | 0.171 | 17,330,000 | 0.170 | |
| 03/06/2026 | 466.400 | 0 | 640,000 | 0.496 | 80,490,000 | 0.156 | 77,350,000 | 0.157 | |
| 02/06/2026 | 481.600 | 0 | 3,780,000 | 2.930 | 121,490,000 | 0.145 | 123,380,000 | 0.145 | |
| 01/06/2026 | 436.000 | 0 | 1,890,000 | 1.465 | 17,330,000 | 0.200 | 17,860,000 | 0.197 | |
| 29/05/2026 | 427.200 | 0 | 1,360,000 | 1.054 | 24,390,000 | 0.227 | 25,260,000 | 0.228 | |
| 28/05/2026 | 425.000 | 0 | 490,000 | 0.380 | 51,610,000 | 0.240 | 51,870,000 | 0.239 | |
| 27/05/2026 | 434.400 | 0 | 230,000 | 0.178 | 2,030,000 | 0.195 | 830,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
