27282 商湯麥銀五六購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.114 | 1.520 | 920,000 | 2,071,000 | 5.178 | 460,000 | 0.116 | 460,000 | 0.118 |
| 07/05/2025 | 0.122 | 1.520 | 680,000 | 2,071,000 | 5.178 | 340,000 | 0.131 | 340,000 | 0.134 |
| 06/05/2025 | 0.129 | 1.530 | 800,000 | 2,071,000 | 5.178 | 390,000 | 0.129 | 400,000 | 0.132 |
| 02/05/2025 | 0.144 | 1.550 | 1,680,000 | 2,061,000 | 5.152 | 840,000 | 0.137 | 840,000 | 0.135 |
| 30/04/2025 | 0.132 | 1.500 | 4,200,000 | 2,061,000 | 5.152 | 2,100,000 | 0.137 | 2,100,000 | 0.136 |
| 29/04/2025 | 0.120 | 1.460 | 1,040,000 | 2,061,000 | 5.152 | 520,000 | 0.130 | 520,000 | 0.129 |
| 28/04/2025 | 0.116 | 1.450 | 3,000 | 2,061,000 | 5.152 | 3,000 | 0.116 | ||
| 25/04/2025 | 0.117 | 1.420 | 2,090,000 | 2,064,000 | 5.160 | 1,020,000 | 0.126 | 1,070,000 | 0.126 |
| 24/04/2025 | 0.115 | 1.430 | 52,000 | 2,014,000 | 5.035 | 35,000 | 0.112 | 17,000 | 0.113 |
| 23/04/2025 | 0.124 | 1.430 | 320,000 | 2,032,000 | 5.080 | 160,000 | 0.124 | 160,000 | 0.128 |
| 22/04/2025 | 0.122 | 1.430 | 418,000 | 2,032,000 | 5.080 | 300,000 | 0.122 | 118,000 | 0.125 |
| 17/04/2025 | 0.124 | 1.400 | 1,440,000 | 2,214,000 | 5.535 | 710,000 | 0.125 | 720,000 | 0.127 |
| 16/04/2025 | 0.124 | 1.400 | 3,070,000 | 2,204,000 | 5.510 | 1,500,000 | 0.125 | 1,570,000 | 0.126 |
| 15/04/2025 | 0.143 | 1.450 | 500,000 | 2,134,000 | 5.335 | 200,000 | 0.144 | 300,000 | 0.145 |
| 14/04/2025 | 0.159 | 1.470 | 3,100,000 | 2,034,000 | 5.085 | 1,450,000 | 0.173 | 1,550,000 | 0.171 |
| 11/04/2025 | 0.146 | 1.420 | 2,298,000 | 1,934,000 | 4.835 | 1,149,000 | 0.145 | 1,149,000 | 0.145 |
| 10/04/2025 | 0.144 | 1.410 | 226,000 | 1,934,000 | 4.835 | 226,000 | 0.149 | ||
| 09/04/2025 | 0.141 | 1.360 | 0 | 1,708,000 | 4.270 | ||||
| 08/04/2025 | 0.125 | 1.310 | 155,000 | 1,708,000 | 4.270 | 100,000 | 0.127 | 55,000 | 0.130 |
| 07/04/2025 | 0.121 | 1.280 | 600,000 | 1,753,000 | 4.382 | 600,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
