27434 阿里信證七六購Ａ (認購證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 108.400 | 0 | |||||||
| 24/09/2026 | 110.000 | 0 | 970,000 | 0.650 | 7,230,000 | 0.061 | 7,270,000 | 0.061 | |
| 23/09/2026 | 109.800 | 0 | 930,000 | 0.620 | 8,250,000 | 0.067 | 8,350,000 | 0.067 | |
| 22/09/2026 | 114.800 | 0 | 830,000 | 0.550 | 2,510,000 | 0.084 | 2,060,000 | 0.083 | |
| 21/09/2026 | 112.600 | 0 | 1,280,000 | 0.850 | 820,000 | 0.071 | 830,000 | 0.071 | |
| 18/09/2026 | 109.300 | 0 | 1,270,000 | 0.850 | 3,500,000 | 0.064 | 3,630,000 | 0.064 | |
| 17/09/2026 | 105.100 | 0 | 1,140,000 | 0.760 | 9,840,000 | 0.051 | 10,110,000 | 0.051 | |
| 16/09/2026 | 106.200 | 0 | 870,000 | 0.580 | 1,290,000 | 0.057 | 1,290,000 | 0.056 | |
| 15/09/2026 | 107.200 | 0 | 870,000 | 0.580 | 7,160,000 | 0.059 | 7,280,000 | 0.059 | |
| 14/09/2026 | 105.900 | 0 | 750,000 | 0.500 | 2,810,000 | 0.055 | 2,500,000 | 0.054 | |
| 11/09/2026 | 107.500 | 0 | 1,060,000 | 0.710 | 390,000 | 0.058 | 350,000 | 0.059 | |
| 10/09/2026 | 106.900 | 0 | 1,100,000 | 0.730 | 10,170,000 | 0.059 | 10,540,000 | 0.059 | |
| 09/09/2026 | 109.800 | 0 | 730,000 | 0.490 | 4,110,000 | 0.068 | 4,110,000 | 0.068 | |
| 08/09/2026 | 109.500 | 0 | 730,000 | 0.490 | 1,600,000 | 0.065 | 1,600,000 | 0.066 | |
| 07/09/2026 | 109.600 | 0 | 730,000 | 0.490 | 100,000 | 0.068 | 50,000 | 0.067 | |
| 04/09/2026 | 110.100 | 0 | 780,000 | 0.520 | 2,280,000 | 0.071 | 2,210,000 | 0.070 | |
| 03/09/2026 | 107.500 | 0 | 850,000 | 0.570 | 960,000 | 0.064 | 1,010,000 | 0.067 | |
| 02/09/2026 | 109.900 | 0 | 800,000 | 0.530 | 2,710,000 | 0.065 | 2,740,000 | 0.066 | |
| 01/09/2026 | 110.400 | 0 | 770,000 | 0.510 | 1,000,000 | 0.072 | 1,110,000 | 0.072 | |
| 31/08/2026 | 114.200 | 0 | 660,000 | 0.440 | 30,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
