28081 小米信證六乙沽Ｂ (認沽證)
按盤價 
0.180 +0.020 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 25.900 | 0 | |||||||
| 24/09/2026 | 26.580 | 0 | 490,000 | 0.700 | 350,000 | 0.161 | 100,000 | 0.175 | |
| 23/09/2026 | 26.180 | 0 | 740,000 | 1.060 | 2,148,000 | 0.169 | 1,966,000 | 0.169 | |
| 22/09/2026 | 27.200 | 0 | 922,000 | 1.320 | 620,000 | 0.143 | 350,000 | 0.133 | |
| 21/09/2026 | 27.580 | 0 | 1,192,000 | 1.700 | 1,362,000 | 0.141 | 2,086,000 | 0.143 | |
| 18/09/2026 | 26.400 | 0 | 468,000 | 0.670 | 924,000 | 0.179 | 844,000 | 0.179 | |
| 17/09/2026 | 26.140 | 0 | 548,000 | 0.780 | 1,900,000 | 0.197 | 1,034,000 | 0.191 | |
| 16/09/2026 | 26.180 | 0 | 1,414,000 | 2.020 | 300,000 | 0.188 | |||
| 15/09/2026 | 26.500 | 0 | 1,714,000 | 2.450 | 450,000 | 0.172 | 480,000 | 0.171 | |
| 14/09/2026 | 27.160 | 0 | 1,684,000 | 2.410 | 92,000 | 0.152 | 684,000 | 0.160 | |
| 11/09/2026 | 26.360 | 0 | 1,092,000 | 1.560 | 1,096,000 | 0.183 | 1,516,000 | 0.181 | |
| 10/09/2026 | 25.920 | 0 | 672,000 | 0.960 | 1,538,000 | 0.198 | 1,192,000 | 0.195 | |
| 09/09/2026 | 26.380 | 0 | 1,018,000 | 1.450 | 968,000 | 0.186 | 500,000 | 0.186 | |
| 08/09/2026 | 26.920 | 0 | 1,486,000 | 2.120 | 408,000 | 0.171 | 666,000 | 0.165 | |
| 07/09/2026 | 27.500 | 0 | 1,228,000 | 1.750 | 1,840,000 | 0.155 | 1,040,000 | 0.158 | |
| 04/09/2026 | 28.440 | 0 | 2,028,000 | 2.900 | 2,936,000 | 0.129 | 3,544,000 | 0.129 | |
| 03/09/2026 | 27.440 | 0 | 1,420,000 | 2.030 | 670,000 | 0.157 | 502,000 | 0.153 | |
| 02/09/2026 | 28.060 | 0 | 1,588,000 | 2.270 | 828,000 | 0.149 | 858,000 | 0.152 | |
| 01/09/2026 | 27.560 | 0 | 1,558,000 | 2.230 | 1,954,000 | 0.150 | 1,566,000 | 0.148 | |
| 31/08/2026 | 27.620 | 0 | 1,946,000 | 2.780 | 1,170,000 | 0.159 | 850,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
